База котировок индекса NASDAQ 100 Hedged EUR Net TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.07.2021 | 15137 | 15137 | 15137 | 15137 | 0 | 0% |
| 04.02.2020 | 9384 | 9384 | 9384 | 9384 | 0 | 0% |
| 11.11.2019 | 7751.8 | 7739.5 | 7751.8 | 7751.8 | 12.3 | 0.16% |
| 18.06.2019 | 7873 | 7873 | 7873 | 7873 | 0 | 0% |
| 17.06.2019 | 7761.2 | 7761.2 | 7761.2 | 7761.2 | 0 | 0% |
| 14.06.2019 | 7714.6 | 7714.6 | 7714.6 | 7714.6 | 0 | 0% |
| 13.06.2019 | 7747.7 | 7747.7 | 7747.7 | 7747.7 | 0 | 0% |
| 12.06.2019 | 7708.4 | 7751.8 | 7708.4 | 7708.4 | -43.4 | -0.56% |
| 11.06.2019 | 7751.8 | 7751.8 | 7751.8 | 7751.8 | 0 | 0% |
| 30.10.2018 | 7121.9 | 7121.9 | 7121.9 | 7121.9 | 0 | 0% |
| 29.10.2018 | 7018.7 | 7018.7 | 7018.7 | 7018.7 | 0 | 0% |
| 26.10.2018 | 7168.8 | 7168.8 | 7168.8 | 7168.8 | 0 | 0% |
| 25.10.2018 | 7345.2 | 7345.2 | 7345.2 | 7345.2 | 0 | 0% |
| 24.10.2018 | 7102.2 | 7102.2 | 7102.2 | 7102.2 | 0 | 0% |
| 23.10.2018 | 7455.6 | 7455.6 | 7455.6 | 7455.6 | 0 | 0% |
| 22.10.2018 | 7480.3 | 7480.3 | 7480.3 | 7480.3 | 0 | 0% |
| 19.10.2018 | 7445.6 | 7445.6 | 7445.6 | 7445.6 | 0 | 0% |
| 18.10.2018 | 7455.8 | 7455.8 | 7455.8 | 7455.8 | 0 | 0% |
| 17.10.2018 | 7628.6 | 7628.6 | 7628.6 | 7628.6 | 0 | 0% |
| 16.10.2018 | 7627.1 | 7627.1 | 7627.1 | 7627.1 | 0 | 0% |
