База котировок индекса NASDAQ Composite Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 16311.1 | 16509.1 | 16475.8 | 16261.2 | -198 | -1.2% |
| 21.06.2023 | 16373.2 | 16509 | 16475.8 | 16261.2 | -135.8 | -0.82% |
| 20.06.2023 | 16490.8 | 16535.8 | 16562.1 | 16381.7 | -45 | -0.27% |
| 17.06.2023 | 16535.8 | 16648.4 | 16746.6 | 16525.4 | -112.6 | -0.68% |
| 16.06.2023 | 16554.2 | 16648.4 | 16746.6 | 16551.8 | -94.2 | -0.57% |
| 15.06.2023 | 16669.6 | 16458.8 | 16703.2 | 16380.9 | 210.8 | 1.28% |
| 14.06.2023 | 16477.4 | 16393.1 | 16501.4 | 16252.9 | 84.3 | 0.51% |
| 13.06.2023 | 16375 | 16258.2 | 16418.6 | 16272.2 | 116.8 | 0.72% |
| 12.06.2023 | 16225.4 | 16013.2 | 16225.9 | 16065.7 | 212.2 | 1.33% |
| 10.06.2023 | 16013.3 | 15988.3 | 16166.4 | 15977.3 | 25 | 0.16% |
| 09.06.2023 | 16042 | 15988.2 | 16166.4 | 15977.3 | 53.8 | 0.34% |
| 08.06.2023 | 15976.9 | 15825.7 | 16000.4 | 15822.4 | 151.2 | 0.96% |
| 07.06.2023 | 15866.9 | 16032.8 | 16136.1 | 15827.2 | -165.9 | -1.03% |
| 06.06.2023 | 16045.8 | 15976 | 16068.8 | 15899 | 69.8 | 0.44% |
| 05.06.2023 | 15954.7 | 15989.2 | 16098.2 | 15942.1 | -34.5 | -0.22% |
| 03.06.2023 | 15989.2 | 15820 | 16007.8 | 15850.4 | 169.2 | 1.07% |
| 02.06.2023 | 16003.3 | 15819.9 | 16007.8 | 15850.4 | 183.4 | 1.16% |
| 01.06.2023 | 15865 | 15618.4 | 15866.7 | 15581.7 | 246.6 | 1.58% |
| 31.05.2023 | 15629.4 | 15716.2 | 15731.6 | 15562.9 | -86.8 | -0.55% |
| 30.05.2023 | 15739 | 15664.9 | 15881.5 | 15656.7 | 74.1 | 0.47% |
