База котировок индекса NASDAQ Global Market Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2224.7 | 2241.5 | 2238.8 | 2205.6 | -16.8 | -0.75% |
| 21.06.2023 | 2232.5 | 2241.4 | 2238.8 | 2205.6 | -8.9 | -0.4% |
| 20.06.2023 | 2237.7 | 2246.9 | 2242.2 | 2216 | -9.2 | -0.41% |
| 17.06.2023 | 2246.9 | 2268.1 | 2283.8 | 2235.1 | -21.2 | -0.93% |
| 16.06.2023 | 2240.2 | 2268.1 | 2283.8 | 2235.1 | -27.9 | -1.23% |
| 15.06.2023 | 2268.8 | 2250.4 | 2272.8 | 2237.8 | 18.4 | 0.82% |
| 14.06.2023 | 2259.9 | 2278.9 | 2281.1 | 2237.2 | -19 | -0.83% |
| 13.06.2023 | 2277.8 | 2244.3 | 2282.2 | 2258.4 | 33.5 | 1.49% |
| 12.06.2023 | 2247 | 2226.5 | 2253.4 | 2221.3 | 20.5 | 0.92% |
| 10.06.2023 | 2226.5 | 2241.6 | 2258.2 | 2226.4 | -15.1 | -0.67% |
| 09.06.2023 | 2229.4 | 2241.6 | 2258.2 | 2226.4 | -12.2 | -0.54% |
| 08.06.2023 | 2242.8 | 2236.6 | 2243.5 | 2223.5 | 6.2 | 0.28% |
| 07.06.2023 | 2245.8 | 2245.3 | 2271.3 | 2234.4 | 0.5 | 0.02% |
| 06.06.2023 | 2245.3 | 2211.1 | 2255.9 | 2200.9 | 34.2 | 1.55% |
| 05.06.2023 | 2209 | 2207.8 | 2222.3 | 2198.8 | 1.2 | 0.05% |
| 03.06.2023 | 2207.7 | 2136.1 | 2215.2 | 2181.4 | 71.6 | 3.35% |
| 02.06.2023 | 2202.3 | 2136.1 | 2215.2 | 2181.4 | 66.2 | 3.1% |
| 01.06.2023 | 2142 | 2104.4 | 2142.1 | 2090.7 | 37.6 | 1.79% |
| 31.05.2023 | 2097.6 | 2096.6 | 2108 | 2078.3 | 1 | 0.05% |
| 30.05.2023 | 2091.9 | 2090.4 | 2122.9 | 2085.8 | 1.5 | 0.07% |
