База котировок индекса NASDAQ-100 Ex-Tech TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 5655.4 | 5666.2 | 5680.7 | 5634.2 | -10.8 | -0.19% |
| 21.06.2023 | 5669.2 | 5666.2 | 5680.7 | 5634.2 | 3 | 0.05% |
| 20.06.2023 | 5676.3 | 5715.3 | 5696.1 | 5651.5 | -39 | -0.68% |
| 17.06.2023 | 5715.4 | 5727.5 | 5757.7 | 5705.6 | -12.1 | -0.21% |
| 16.06.2023 | 5710.7 | 5727.4 | 5757.7 | 5710.2 | -16.7 | -0.29% |
| 15.06.2023 | 5731.1 | 5648.9 | 5738.4 | 5645.6 | 82.2 | 1.46% |
| 14.06.2023 | 5666.2 | 5652.5 | 5683.6 | 5611.4 | 13.7 | 0.24% |
| 13.06.2023 | 5650.3 | 5608.2 | 5662.5 | 5627 | 42.1 | 0.75% |
| 12.06.2023 | 5596.3 | 5562.9 | 5597.9 | 5559 | 33.4 | 0.6% |
| 10.06.2023 | 5563 | 5579.2 | 5599.5 | 5551.9 | -16.2 | -0.29% |
| 09.06.2023 | 5568 | 5579.2 | 5599.5 | 5551.9 | -11.2 | -0.2% |
| 08.06.2023 | 5574.4 | 5535.8 | 5574.6 | 5529.8 | 38.6 | 0.7% |
| 07.06.2023 | 5541.9 | 5565.3 | 5582 | 5533.3 | -23.4 | -0.42% |
| 06.06.2023 | 5565 | 5567 | 5572.1 | 5547.4 | -2 | -0.04% |
| 05.06.2023 | 5558.8 | 5549.7 | 5578.9 | 5549.5 | 9.1 | 0.16% |
| 03.06.2023 | 5549.6 | 5471.4 | 5554.1 | 5491.1 | 78.2 | 1.43% |
| 02.06.2023 | 5550.9 | 5471.4 | 5553.3 | 5491.1 | 79.5 | 1.45% |
| 01.06.2023 | 5489.2 | 5440.8 | 5489.5 | 5407.7 | 48.4 | 0.89% |
| 31.05.2023 | 5437 | 5446.8 | 5442 | 5392.6 | -9.8 | -0.18% |
| 30.05.2023 | 5445.1 | 5455.8 | 5484.5 | 5421.2 | -10.7 | -0.2% |
