InvestFuture

Индекс Russell 3000 Total Return - история котировок

Изменить индекс

База котировок индекса Russell 3000 Total Return за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.202010655.6410596.610673.810608.6259.040.56%
18.02.202010594.7110622.110609.7510549.36-27.39-0.26%
15.02.202010622.0910602.810625.3610581.8819.290.18%
14.02.202010609.810602.810625.3610581.8870.07%
13.02.202010602.6910609.0810634.2110555.71-6.39-0.06%
12.02.202010607.7910514.4710608.6810565.7793.320.89%
11.02.202010542.0410514.4710591.0710526.0127.570.26%
10.02.202010494.8810437.310499.7610416.0857.580.55%
07.02.202010447.9510496.6110479.510420.08-48.66-0.46%
06.02.202010494.4810467.7110506.5510469.2926.770.26%
05.02.202010466.810362.4710476.0210405.15104.331.01%
04.02.202010376.4810204.5210393.310269.94171.961.69%
03.02.202010208.9110303.4110257.3510151.42-94.5-0.92%
31.01.202010117.2710271.1410307.4210088.55-153.87-1.5%
30.01.202010286.8810271.1410287.8110179.6815.740.15%
29.01.20201028610180.1210331.6110268.18105.881.04%
28.01.202010297.910338.210310.1210204.32-40.3-0.39%
27.01.202010188.6310434.4510332.8110170.27-245.82-2.36%
24.01.202010322.5510422.5410461.3710293.53-99.99-0.96%
23.01.202010437.6310418.410440.0210358.9319.230.18%
Показано 1—20 из 1401
InvestFuture logo
Индекс Russell 3000