База котировок индекса Russell 3000 Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 14236.99 | 14309.55 | 14236.99 | 14236.99 | -72.56 | -0.51% |
| 20.06.2023 | 14309.56 | 14309.56 | 14309.56 | 14309.56 | 0 | 0% |
| 16.06.2023 | 14309.56 | 14367.58 | 14309.56 | 14309.56 | -58.02 | -0.4% |
| 15.06.2023 | 14192.03 | 14192.4 | 14192.03 | 14192.03 | -0.37 | -0% |
| 14.06.2023 | 14192.39 | 14083.94 | 14192.39 | 14192.39 | 108.45 | 0.77% |
| 13.06.2023 | 14083.95 | 13956.86 | 14083.95 | 14083.95 | 127.09 | 0.91% |
| 12.06.2023 | 13956.86 | 13954.07 | 13956.86 | 13956.86 | 2.79 | 0.02% |
| 09.06.2023 | 13956.86 | 13954.07 | 13956.86 | 13956.86 | 2.79 | 0.02% |
| 08.06.2023 | 13961.15 | 13880.54 | 13961.88 | 13848.75 | 80.61 | 0.58% |
| 07.06.2023 | 13876.85 | 13912.8 | 13974.2 | 13865.94 | -35.95 | -0.26% |
| 06.06.2023 | 13849.24 | 13887.59 | 13849.24 | 13849.24 | -38.35 | -0.28% |
| 05.06.2023 | 13887.59 | 13658.84 | 13887.59 | 13887.59 | 228.75 | 1.67% |
| 02.06.2023 | 13658.84 | 13522.27 | 13658.84 | 13658.84 | 136.57 | 1.01% |
| 01.06.2023 | 13522.28 | 13603.83 | 13522.28 | 13522.28 | -81.55 | -0.6% |
| 31.05.2023 | 13603.82 | 13521.79 | 13603.82 | 13603.82 | 82.03 | 0.61% |
| 30.05.2023 | 13602.83 | 13425.97 | 13602.83 | 13602.83 | 176.86 | 1.32% |
| 26.05.2023 | 13602.83 | 13425.97 | 13602.83 | 13602.83 | 176.86 | 1.32% |
| 25.05.2023 | 13337.45 | 13437.98 | 13337.45 | 13337.45 | -100.53 | -0.75% |
| 24.05.2023 | 13437.98 | 13584.13 | 13437.98 | 13437.98 | -146.15 | -1.08% |
| 23.05.2023 | 13584.13 | 13560.84 | 13584.13 | 13584.13 | 23.29 | 0.17% |
