База котировок индекса S&P 500 Pure Growth за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 15026.2 | 15221.8 | 15221.8 | 14954.1 | -195.6 | -1.28% |
| 16.06.2023 | 15221.8 | 15242.9 | 15321.4 | 15198.5 | -21.1 | -0.14% |
| 14.06.2023 | 15054.1 | 15180.3 | 15209.6 | 14950.8 | -126.2 | -0.83% |
| 13.06.2023 | 15180.3 | 15028.6 | 15229.1 | 15028.7 | 151.7 | 1.01% |
| 12.06.2023 | 15028.7 | 14942.2 | 15030.9 | 14875 | 86.5 | 0.58% |
| 09.06.2023 | 14942.2 | 15015.9 | 15067.1 | 14929.3 | -73.7 | -0.49% |
| 07.06.2023 | 14988.9 | 14868.5 | 15054.5 | 14868.5 | 120.4 | 0.81% |
| 06.06.2023 | 14868.5 | 14797 | 14878.8 | 14702.6 | 71.5 | 0.48% |
| 05.06.2023 | 14797 | 14825 | 14915.8 | 14774.3 | -28 | -0.19% |
| 02.06.2023 | 14825.1 | 14505.9 | 14861.6 | 14505.8 | 319.2 | 2.2% |
| 01.06.2023 | 14505.8 | 14445.7 | 14577 | 14354.8 | 60.1 | 0.42% |
| 31.05.2023 | 14445.8 | 14445.8 | 14597.3 | 14384.3 | 0 | 0% |
| 30.05.2023 | 14597.3 | 14683.5 | 14683.5 | 14515.8 | -86.2 | -0.59% |
| 26.05.2023 | 14683.5 | 14637.2 | 14724.4 | 14621.6 | 46.3 | 0.32% |
| 24.05.2023 | 14691.8 | 14790 | 14805.7 | 14656.9 | -98.2 | -0.66% |
| 23.05.2023 | 14790 | 14913.4 | 14919.7 | 14752.5 | -123.4 | -0.83% |
| 22.05.2023 | 14913.4 | 14892.4 | 14986.2 | 14845.1 | 21 | 0.14% |
| 19.05.2023 | 14892.4 | 14871.8 | 15005.6 | 14841.2 | 20.6 | 0.14% |
| 18.05.2023 | 14871.8 | 14768 | 14881.3 | 14670.4 | 103.8 | 0.7% |
| 17.05.2023 | 14768 | 14647.6 | 14833.5 | 14617.1 | 120.4 | 0.82% |
