База котировок индекса S&P 500 Pure Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7653.3 | 7760.3 | 7760.3 | 7631.5 | -107 | -1.38% |
| 16.06.2023 | 7760.3 | 7770.9 | 7804.7 | 7729.8 | -10.6 | -0.14% |
| 14.06.2023 | 7687.5 | 7731.7 | 7795.1 | 7645.9 | -44.2 | -0.57% |
| 13.06.2023 | 7731.6 | 7627.9 | 7761.8 | 7628 | 103.7 | 1.36% |
| 12.06.2023 | 7628 | 7589.7 | 7665.5 | 7577.9 | 38.3 | 0.5% |
| 09.06.2023 | 7589.7 | 7628.3 | 7643 | 7579.3 | -38.6 | -0.51% |
| 07.06.2023 | 7655.8 | 7504.5 | 7667.3 | 7504.5 | 151.3 | 2.02% |
| 06.06.2023 | 7504.5 | 7367.1 | 7511 | 7351.6 | 137.4 | 1.87% |
| 05.06.2023 | 7367.1 | 7413.8 | 7424.9 | 7342.7 | -46.7 | -0.63% |
| 02.06.2023 | 7413.8 | 7194.4 | 7434.2 | 7194.4 | 219.4 | 3.05% |
| 01.06.2023 | 7194.4 | 7149.2 | 7224 | 7106.8 | 45.2 | 0.63% |
| 31.05.2023 | 7149.1 | 7149.1 | 7274.9 | 7107.1 | 0 | 0% |
| 30.05.2023 | 7274.9 | 7252.9 | 7292.5 | 7226.9 | 22 | 0.3% |
| 26.05.2023 | 7252.9 | 7171.5 | 7262.9 | 7171.5 | 81.4 | 1.14% |
| 24.05.2023 | 7187.7 | 7290.6 | 7290.6 | 7159.6 | -102.9 | -1.41% |
| 23.05.2023 | 7290.6 | 7327.5 | 7397.2 | 7290.3 | -36.9 | -0.5% |
| 22.05.2023 | 7327.5 | 7312.9 | 7354 | 7257.3 | 14.6 | 0.2% |
| 19.05.2023 | 7312.9 | 7369.2 | 7393.5 | 7285.7 | -56.3 | -0.76% |
| 18.05.2023 | 7369.1 | 7311.1 | 7379.9 | 7267.8 | 58 | 0.79% |
| 17.05.2023 | 7311.2 | 7142.3 | 7321 | 7142.2 | 168.9 | 2.36% |
