База котировок индекса S&P 500 Vix Short Term Futures ER за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2.43 | 2.43 | 2.5 | 2.43 | 0 | 0% |
| 16.06.2023 | 2.43 | 2.52 | 2.54 | 2.42 | -0.09 | -3.57% |
| 15.06.2023 | 2.52 | 2.45 | 2.52 | 2.43 | 0.07 | 2.86% |
| 13.06.2023 | 2.53 | 2.54 | 2.55 | 2.49 | -0.01 | -0.39% |
| 12.06.2023 | 2.54 | 2.53 | 2.57 | 2.5 | 0.01 | 0.4% |
| 09.06.2023 | 2.53 | 2.51 | 2.56 | 2.49 | 0.02 | 0.8% |
| 07.06.2023 | 2.58 | 2.57 | 2.62 | 2.56 | 0.01 | 0.39% |
| 06.06.2023 | 2.56 | 2.72 | 2.74 | 2.56 | -0.16 | -5.88% |
| 05.06.2023 | 2.72 | 2.79 | 2.8 | 2.72 | -0.07 | -2.51% |
| 02.06.2023 | 2.79 | 2.9 | 2.88 | 2.75 | -0.11 | -3.79% |
| 31.05.2023 | 3.07 | 3.09 | 3.17 | 3.04 | -0.02 | -0.65% |
| 30.05.2023 | 3.09 | 3.18 | 3.2 | 3.04 | -0.09 | -2.83% |
| 26.05.2023 | 3.18 | 3.31 | 3.32 | 3.09 | -0.13 | -3.93% |
| 24.05.2023 | 3.39 | 3.25 | 3.43 | 3.26 | 0.14 | 4.31% |
| 23.05.2023 | 3.25 | 3.19 | 3.31 | 3.16 | 0.06 | 1.88% |
| 22.05.2023 | 3.2 | 3.2 | 3.27 | 3.14 | 0 | 0% |
| 19.05.2023 | 3.2 | 3.12 | 3.27 | 3.07 | 0.08 | 2.56% |
| 18.05.2023 | 3.12 | 3.25 | 3.25 | 3.11 | -0.13 | -4% |
| 17.05.2023 | 3.25 | 3.36 | 3.36 | 3.23 | -0.11 | -3.27% |
| 16.05.2023 | 3.36 | 3.27 | 3.36 | 3.26 | 0.09 | 2.75% |
