База котировок индекса S&P GSCI 3Month Forward Capped Sector Equal Weight за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 792.95 | 803.21 | 792.95 | 792.95 | -10.26 | -1.28% |
| 16.06.2023 | 803.21 | 792.06 | 803.21 | 803.21 | 11.15 | 1.41% |
| 15.06.2023 | 792.06 | 776.99 | 792.06 | 792.06 | 15.07 | 1.94% |
| 13.06.2023 | 777.18 | 765.6 | 777.18 | 777.18 | 11.58 | 1.51% |
| 12.06.2023 | 765.6 | 773.6 | 765.6 | 765.6 | -8 | -1.03% |
| 09.06.2023 | 773.6 | 775.35 | 773.6 | 773.6 | -1.75 | -0.23% |
| 07.06.2023 | 774.19 | 773.69 | 774.19 | 774.19 | 0.5 | 0.06% |
| 06.06.2023 | 773.7 | 772.95 | 773.7 | 773.7 | 0.75 | 0.1% |
| 05.06.2023 | 772.95 | 771.05 | 772.95 | 772.95 | 1.9 | 0.25% |
| 02.06.2023 | 771.05 | 764.22 | 771.05 | 771.05 | 6.83 | 0.89% |
| 31.05.2023 | 752.56 | 757.66 | 752.56 | 752.56 | -5.1 | -0.67% |
| 30.05.2023 | 757.66 | 770.67 | 757.66 | 757.66 | -13.01 | -1.69% |
| 26.05.2023 | 770.67 | 763.09 | 770.67 | 770.67 | 7.58 | 0.99% |
| 24.05.2023 | 772.43 | 771.5 | 772.43 | 772.43 | 0.93 | 0.12% |
| 23.05.2023 | 771.5 | 770.96 | 771.5 | 771.5 | 0.54 | 0.07% |
| 22.05.2023 | 770.96 | 771.78 | 770.96 | 770.96 | -0.82 | -0.11% |
| 19.05.2023 | 771.78 | 772.08 | 771.78 | 771.78 | -0.3 | -0.04% |
| 18.05.2023 | 772.07 | 777.12 | 772.07 | 772.07 | -5.05 | -0.65% |
| 17.05.2023 | 777.12 | 771.48 | 777.12 | 777.12 | 5.64 | 0.73% |
| 16.05.2023 | 771.49 | 778.16 | 771.49 | 771.49 | -6.67 | -0.86% |
