База котировок индекса S&P Midcap 400 Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 842.27 | 848.38 | 848.38 | 837.92 | -6.11 | -0.72% |
| 16.06.2023 | 848.38 | 851.89 | 856.31 | 845.11 | -3.51 | -0.41% |
| 14.06.2023 | 844.17 | 848.93 | 856.28 | 839.15 | -4.76 | -0.56% |
| 13.06.2023 | 848.93 | 838.59 | 851.21 | 838.59 | 10.34 | 1.23% |
| 12.06.2023 | 838.59 | 833.73 | 841.24 | 831.08 | 4.86 | 0.58% |
| 09.06.2023 | 833.73 | 838.76 | 839.19 | 831.34 | -5.03 | -0.6% |
| 07.06.2023 | 843.64 | 828.39 | 845.16 | 828.39 | 15.25 | 1.84% |
| 06.06.2023 | 828.39 | 809.43 | 830.09 | 807.73 | 18.96 | 2.34% |
| 05.06.2023 | 809.43 | 819.47 | 819.47 | 805.62 | -10.04 | -1.23% |
| 02.06.2023 | 819.47 | 791.46 | 820.12 | 791.46 | 28.01 | 3.54% |
| 01.06.2023 | 791.46 | 785.62 | 793.65 | 782.34 | 5.84 | 0.74% |
| 31.05.2023 | 785.62 | 785.62 | 798.07 | 780.22 | 0 | 0% |
| 30.05.2023 | 798.07 | 797.82 | 803.93 | 794.61 | 0.25 | 0.03% |
| 26.05.2023 | 797.82 | 788.59 | 798.73 | 788.45 | 9.23 | 1.17% |
| 24.05.2023 | 788.58 | 798.53 | 798.53 | 785.68 | -9.95 | -1.25% |
| 23.05.2023 | 798.53 | 805.55 | 810.37 | 798.48 | -7.02 | -0.87% |
| 22.05.2023 | 805.55 | 800.57 | 808.58 | 797.57 | 4.98 | 0.62% |
| 19.05.2023 | 800.57 | 809.54 | 813.07 | 797.67 | -8.97 | -1.11% |
| 18.05.2023 | 809.54 | 803.79 | 810.77 | 799.6 | 5.75 | 0.72% |
| 17.05.2023 | 803.79 | 786.4 | 804.73 | 786.4 | 17.39 | 2.21% |
