База котировок индекса Sabrient Global Balanced Growth за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 102.63 | 102.25 | 102.65 | 102.1 | 0.38 | 0.37% |
| 18.01.2019 | 102.63 | 102.63 | 102.65 | 102.1 | 0 | 0% |
| 17.01.2019 | 102.63 | 102.63 | 102.65 | 102.1 | 0 | 0% |
| 16.01.2019 | 102.23 | 101.86 | 102.28 | 101.93 | 0.37 | 0.36% |
| 15.01.2019 | 101.87 | 101.45 | 101.87 | 101.47 | 0.42 | 0.41% |
| 14.01.2019 | 101.5 | 101.65 | 101.68 | 101.45 | -0.15 | -0.15% |
| 12.01.2019 | 101.66 | 101.67 | 101.66 | 101.44 | -0.01 | -0.01% |
| 11.01.2019 | 101.65 | 101.66 | 101.65 | 101.44 | -0.01 | -0.01% |
| 10.01.2019 | 101.59 | 100.94 | 101.6 | 100.82 | 0.65 | 0.64% |
| 09.01.2019 | 100.97 | 100.4 | 101.11 | 100.45 | 0.57 | 0.57% |
| 08.01.2019 | 100.4 | 99.9 | 100.47 | 100.06 | 0.5 | 0.5% |
| 07.01.2019 | 99.88 | 99.56 | 99.94 | 99.52 | 0.32 | 0.32% |
| 05.01.2019 | 99.56 | 98 | 99.62 | 98.33 | 1.56 | 1.59% |
| 04.01.2019 | 99.53 | 98.01 | 99.62 | 98.33 | 1.52 | 1.55% |
| 03.01.2019 | 98.02 | 98.71 | 98.54 | 98.01 | -0.69 | -0.7% |
| 02.01.2019 | 98.67 | 98.76 | 99.47 | 98.54 | -0.09 | -0.09% |
| 01.01.2019 | 98.76 | 98.43 | 99.02 | 98.61 | 0.33 | 0.34% |
| 31.12.2018 | 98.7 | 98.43 | 99.02 | 98.61 | 0.27 | 0.27% |
| 29.12.2018 | 98.43 | 97.83 | 98.56 | 97.97 | 0.6 | 0.61% |
| 28.12.2018 | 98.42 | 97.84 | 98.56 | 97.97 | 0.58 | 0.59% |
