InvestFuture

Индекс Sabrient Global Balanced Growth - история котировок

Изменить индекс

База котировок индекса Sabrient Global Balanced Growth за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2019102.63102.63102.65102.100%
17.01.2019102.63102.63102.65102.100%
16.01.2019102.23101.86102.28101.930.370.36%
15.01.2019101.87101.45101.87101.470.420.41%
14.01.2019101.5101.65101.68101.45-0.15-0.15%
12.01.2019101.66101.67101.66101.44-0.01-0.01%
11.01.2019101.65101.66101.65101.44-0.01-0.01%
10.01.2019101.59100.94101.6100.820.650.64%
09.01.2019100.97100.4101.11100.450.570.57%
08.01.2019100.499.9100.47100.060.50.5%
07.01.201999.8899.5699.9499.520.320.32%
05.01.201999.569899.6298.331.561.59%
04.01.201999.5398.0199.6298.331.521.55%
03.01.201998.0298.7198.5498.01-0.69-0.7%
02.01.201998.6798.7699.4798.54-0.09-0.09%
01.01.201998.7698.4399.0298.610.330.34%
31.12.201898.798.4399.0298.610.270.27%
29.12.201898.4397.8398.5697.970.60.61%
28.12.201898.4297.8498.5697.970.580.59%
27.12.201897.7596.4597.7696.71.31.35%
Показано 1—20 из 1189
InvestFuture logo
Индекс Sabrient Global