База котировок индекса SP500 VIX Futures Enhanced Roll TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3.883 | 3.843 | 3.903 | 3.851 | 0.04 | 1.04% |
| 16.06.2023 | 3.843 | 3.911 | 3.929 | 3.816 | -0.068 | -1.74% |
| 14.06.2023 | 3.877 | 3.923 | 3.936 | 3.859 | -0.046 | -1.17% |
| 12.06.2023 | 3.932 | 3.936 | 3.988 | 3.918 | -0.004 | -0.1% |
| 09.06.2023 | 3.936 | 3.943 | 3.97 | 3.902 | -0.007 | -0.18% |
| 07.06.2023 | 4.03 | 3.997 | 4.056 | 3.999 | 0.033 | 0.83% |
| 06.06.2023 | 3.998 | 4.163 | 4.167 | 3.987 | -0.165 | -3.96% |
| 05.06.2023 | 4.163 | 4.204 | 4.229 | 4.163 | -0.041 | -0.98% |
| 02.06.2023 | 4.204 | 4.313 | 4.269 | 4.153 | -0.109 | -2.53% |
| 31.05.2023 | 4.483 | 4.523 | 4.574 | 4.462 | -0.04 | -0.88% |
| 30.05.2023 | 4.523 | 4.56 | 4.572 | 4.444 | -0.037 | -0.81% |
| 26.05.2023 | 4.56 | 4.686 | 4.63 | 4.547 | -0.126 | -2.69% |
| 24.05.2023 | 4.733 | 4.686 | 4.764 | 4.698 | 0.047 | 1% |
| 23.05.2023 | 4.685 | 4.685 | 4.753 | 4.636 | 0 | 0% |
| 22.05.2023 | 4.686 | 4.697 | 4.741 | 4.65 | -0.011 | -0.23% |
| 19.05.2023 | 4.697 | 4.614 | 4.72 | 4.554 | 0.083 | 1.8% |
| 18.05.2023 | 4.614 | 4.717 | 4.715 | 4.614 | -0.103 | -2.18% |
| 17.05.2023 | 4.717 | 4.812 | 4.765 | 4.692 | -0.095 | -1.97% |
| 16.05.2023 | 4.812 | 4.712 | 4.825 | 4.715 | 0.1 | 2.12% |
| 15.05.2023 | 4.712 | 4.784 | 4.784 | 4.703 | -0.072 | -1.51% |
