InvestFuture

Индекс SP500 VIX Futures Enhanced Roll TR - история котировок

Изменить индекс

База котировок индекса SP500 VIX Futures Enhanced Roll TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.20206.256.36.286.21-0.05-0.79%
19.02.20206.266.36.286.21-0.04-0.63%
18.02.20206.286.176.316.170.111.78%
15.02.20206.176.226.256.15-0.05-0.8%
14.02.20206.186.216.256.17-0.03-0.48%
13.02.20206.216.146.296.160.071.14%
12.02.20206.126.326.276.12-0.2-3.16%
11.02.20206.316.326.336.21-0.01-0.16%
10.02.20206.356.436.486.29-0.08-1.24%
08.02.20206.436.36.566.330.132.06%
07.02.20206.416.36.566.330.111.75%
06.02.20206.326.366.426.26-0.04-0.63%
05.02.20206.416.66.596.36-0.19-2.88%
04.02.20206.577.076.96.52-0.5-7.07%
03.02.20207.037.187.176.87-0.15-2.09%
01.02.20207.186.597.416.780.598.95%
31.01.20207.26.587.416.780.629.42%
30.01.20206.716.757.016.71-0.04-0.59%
29.01.20206.716.736.786.62-0.02-0.3%
28.01.20206.726.916.846.72-0.19-2.75%
Показано 1—20 из 1760
InvestFuture logo
Индекс SP500 VIX Futures