База котировок индекса Arca Disk Drive за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 280.11 | 285.37 | 285.37 | 279.35 | -5.26 | -1.84% |
| 16.06.2023 | 285.37 | 288.36 | 290.28 | 284.06 | -2.99 | -1.04% |
| 14.06.2023 | 287.97 | 285.03 | 289.08 | 284.12 | 2.94 | 1.03% |
| 13.06.2023 | 285.03 | 286.45 | 289.53 | 283.28 | -1.42 | -0.5% |
| 12.06.2023 | 286.45 | 280.15 | 286.59 | 280.15 | 6.3 | 2.25% |
| 09.06.2023 | 280.15 | 278.71 | 284.27 | 278.71 | 1.44 | 0.52% |
| 07.06.2023 | 275.29 | 274.39 | 283.4 | 273.6 | 0.9 | 0.33% |
| 06.06.2023 | 274.39 | 276.76 | 276.76 | 271.41 | -2.37 | -0.86% |
| 05.06.2023 | 276.76 | 279.36 | 279.93 | 274.36 | -2.6 | -0.93% |
| 02.06.2023 | 279.36 | 277.49 | 280.87 | 276.86 | 1.87 | 0.67% |
| 01.06.2023 | 277.49 | 264.72 | 279.35 | 264.72 | 12.77 | 4.82% |
| 31.05.2023 | 264.72 | 264.72 | 273.71 | 263.25 | 0 | 0% |
| 30.05.2023 | 273.71 | 270.37 | 279.94 | 270.37 | 3.34 | 1.24% |
| 26.05.2023 | 270.37 | 253.21 | 271.31 | 253.21 | 17.16 | 6.78% |
| 24.05.2023 | 239.41 | 238.96 | 239.94 | 236.37 | 0.45 | 0.19% |
| 23.05.2023 | 238.96 | 242.87 | 245.07 | 238.18 | -3.91 | -1.61% |
| 22.05.2023 | 242.87 | 240.7 | 242.88 | 239.94 | 2.17 | 0.9% |
| 19.05.2023 | 240.7 | 241.32 | 243.21 | 238.47 | -0.62 | -0.26% |
| 18.05.2023 | 241.32 | 229.96 | 241.64 | 229.96 | 11.36 | 4.94% |
| 17.05.2023 | 229.96 | 224.93 | 230.82 | 224.65 | 5.03 | 2.24% |
