InvestFuture

Индекс Arca Disk Drive - история котировок

Изменить индекс

База котировок индекса Arca Disk Drive за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
26.02.2020133.93133.93137.4133.1800%
25.02.2020134.42134.42140.9134.0300%
24.02.2020140.21140.21141.83139.5300%
21.02.2020145.58145.58148.37144.7700%
12.02.2020153.54153.54154152.5300%
11.02.2020151.27151.27152.2150.4400%
10.02.2020149.43149.43149.43147.1900%
07.02.2020148.32148.32151.04148.1500%
06.02.2020151.73151.73151.96150.0900%
05.02.2020150.41150.41151.67149.0300%
04.02.2020149.68149.68149.96148.5800%
03.02.2020146.24146.24147.47145.1900%
31.01.2020144.76144.76149.24144.5300%
30.01.2020148.6148.6149146.1300%
29.01.2020149149151.89148.9700%
28.01.2020150.56150.56150.69148.4900%
27.01.2020147.95147.95152.8147.3400%
24.01.2020152.8152.8155.47151.4100%
23.01.2020153.57153.57153.58151.0100%
22.01.2020151.22151.22152.76150.7300%
Показано 1—20 из 2384
InvestFuture logo
Индекс Arca Disk Drive -