База котировок индекса Arca Oil за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1630.08 | 1666.4 | 1666.4 | 1619.67 | -36.32 | -2.18% |
| 16.06.2023 | 1666.4 | 1666.85 | 1676.21 | 1660.33 | -0.45 | -0.03% |
| 14.06.2023 | 1648.17 | 1666.64 | 1690.95 | 1635.57 | -18.47 | -1.11% |
| 13.06.2023 | 1666.64 | 1658.57 | 1700.56 | 1658.57 | 8.07 | 0.49% |
| 12.06.2023 | 1658.57 | 1679.82 | 1679.82 | 1647.72 | -21.25 | -1.27% |
| 09.06.2023 | 1679.82 | 1683.26 | 1692.11 | 1669.89 | -3.44 | -0.2% |
| 07.06.2023 | 1689.92 | 1641.88 | 1690.46 | 1641.88 | 48.04 | 2.93% |
| 06.06.2023 | 1641.88 | 1631.12 | 1642.46 | 1606.74 | 10.76 | 0.66% |
| 05.06.2023 | 1631.12 | 1643.23 | 1668.86 | 1627.06 | -12.11 | -0.74% |
| 02.06.2023 | 1643.23 | 1595.15 | 1649.47 | 1595.15 | 48.08 | 3.01% |
| 01.06.2023 | 1595.15 | 1576.68 | 1615.18 | 1574.64 | 18.47 | 1.17% |
| 31.05.2023 | 1576.68 | 1576.68 | 1610.33 | 1571.48 | 0 | 0% |
| 30.05.2023 | 1610.33 | 1632.29 | 1632.29 | 1595.24 | -21.96 | -1.35% |
| 26.05.2023 | 1632.29 | 1630.42 | 1645.35 | 1622.04 | 1.87 | 0.11% |
| 24.05.2023 | 1666.89 | 1659.79 | 1677.44 | 1651.77 | 7.1 | 0.43% |
| 23.05.2023 | 1659.79 | 1649.66 | 1680.94 | 1649.66 | 10.13 | 0.61% |
| 22.05.2023 | 1649.66 | 1647.44 | 1664.25 | 1643.14 | 2.22 | 0.13% |
| 19.05.2023 | 1647.44 | 1636.85 | 1661.97 | 1636.85 | 10.59 | 0.65% |
| 18.05.2023 | 1636.85 | 1633.95 | 1638.51 | 1609.45 | 2.9 | 0.18% |
| 17.05.2023 | 1633.95 | 1599.09 | 1641.89 | 1599.09 | 34.86 | 2.18% |
