База котировок индекса Arca Semiconductor за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.06.2017 | 198.83 | 198.83 | 199.73 | 197.38 | 0 | 0% |
| 15.06.2017 | 201.55 | 203.78 | 204.46 | 199.44 | -2.23 | -1.09% |
| 14.06.2017 | 203.54 | 203.78 | 204.46 | 202.62 | -0.24 | -0.12% |
| 13.06.2017 | 203.07 | 202.44 | 205.79 | 201.09 | 0.63 | 0.31% |
| 03.06.2017 | 206.71 | 205.23 | 206.81 | 205.01 | 1.48 | 0.72% |
| 02.06.2017 | 206.71 | 205.23 | 206.81 | 205.01 | 1.48 | 0.72% |
| 01.06.2017 | 205.23 | 204.12 | 205.25 | 204.03 | 1.11 | 0.54% |
| 31.05.2017 | 204.12 | 205.17 | 205.9 | 203.43 | -1.05 | -0.51% |
| 30.05.2017 | 205.17 | 203.79 | 205.65 | 203.79 | 1.38 | 0.68% |
| 27.05.2017 | 203.79 | 202.27 | 203.86 | 201.43 | 1.52 | 0.75% |
| 26.05.2017 | 203.79 | 202.27 | 203.86 | 201.43 | 1.52 | 0.75% |
| 25.05.2017 | 202.27 | 201 | 202.83 | 200.9 | 1.27 | 0.63% |
| 24.05.2017 | 201.01 | 200.28 | 201.61 | 200.26 | 0.73 | 0.36% |
| 23.05.2017 | 200.27 | 200.69 | 200.72 | 198.59 | -0.42 | -0.21% |
| 22.05.2017 | 200.69 | 199.19 | 200.78 | 199.15 | 1.5 | 0.75% |
| 20.05.2017 | 199.19 | 196.59 | 199.74 | 198.15 | 2.6 | 1.32% |
| 19.05.2017 | 199.19 | 196.59 | 199.74 | 198.15 | 2.6 | 1.32% |
| 18.05.2017 | 196.59 | 193.45 | 196.98 | 192.72 | 3.14 | 1.62% |
| 17.05.2017 | 193.45 | 200.71 | 198.56 | 193.41 | -7.26 | -3.62% |
| 16.05.2017 | 200.71 | 198.78 | 200.71 | 198.57 | 1.93 | 0.97% |
