InvestFuture

Индекс Dow Jones Building Materials & Fixtures - история котировок

Изменить индекс

База котировок индекса Dow Jones Building Materials & Fixtures за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20201043.81054.991050.961042.34-11.19-1.06%
21.02.20201046.591054.991050.961044.92-8.4-0.8%
20.02.20201052.91051.861059.361045.451.040.1%
19.02.20201053.151049.211055.991050.883.940.38%
18.02.20201049.471062.631060.461045.01-13.16-1.24%
15.02.20201062.631056.051062.651056.046.580.62%
14.02.20201058.771056.051059.811056.042.720.26%
13.02.20201060.021058.661060.021049.441.360.13%
12.02.20201056.541051.341056.61047.265.20.49%
11.02.20201052.341053.21056.651049.21-0.86-0.08%
10.02.20201053.21043.651053.291040.489.550.92%
08.02.20201043.651053.011049.761042.72-9.36-0.89%
07.02.20201042.91053.011049.761042.9-10.11-0.96%
06.02.20201054.21059.441062.681052.72-5.24-0.49%
05.02.20201057.551048.911060.491048.718.640.82%
04.02.20201047.191037.261052.881039.639.930.96%
03.02.20201040.221021.721040.251025.4818.51.81%
01.02.20201021.721042.511044.421017.71-20.79-1.99%
31.01.20201023.881042.511044.421017.71-18.63-1.79%
30.01.20201034.151045.831043.351028.99-11.68-1.12%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones