База котировок индекса Dow Jones Building Materials & Fixtures за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1606.3 | 1595.9 | 1611.8 | 1590.1 | 10.4 | 0.65% |
| 21.06.2023 | 1606.3 | 1595.8 | 1611.8 | 1590.1 | 10.5 | 0.66% |
| 20.06.2023 | 1595.9 | 1584.5 | 1598.4 | 1574.9 | 11.4 | 0.72% |
| 17.06.2023 | 1584.5 | 1589.1 | 1598.1 | 1581.7 | -4.6 | -0.29% |
| 16.06.2023 | 1584.5 | 1589.1 | 1598.1 | 1581.7 | -4.6 | -0.29% |
| 15.06.2023 | 1589.1 | 1566.2 | 1591.8 | 1562.4 | 22.9 | 1.46% |
| 14.06.2023 | 1566.3 | 1579 | 1589.3 | 1558.2 | -12.7 | -0.8% |
| 13.06.2023 | 1579 | 1552.3 | 1580.2 | 1557.9 | 26.7 | 1.72% |
| 12.06.2023 | 1552.3 | 1541.2 | 1557.6 | 1534 | 11.1 | 0.72% |
| 10.06.2023 | 1541.3 | 1547.5 | 1547.8 | 1529.8 | -6.2 | -0.4% |
| 09.06.2023 | 1541.3 | 1547.5 | 1547.8 | 1529.8 | -6.2 | -0.4% |
| 08.06.2023 | 1547.4 | 1544.8 | 1549.7 | 1534.6 | 2.6 | 0.17% |
| 07.06.2023 | 1544.8 | 1521.5 | 1547 | 1519.7 | 23.3 | 1.53% |
| 06.06.2023 | 1521.5 | 1500 | 1531.7 | 1498.1 | 21.5 | 1.43% |
| 05.06.2023 | 1499.9 | 1507.2 | 1507.3 | 1490 | -7.3 | -0.48% |
| 03.06.2023 | 1507.3 | 1452.2 | 1509 | 1457 | 55.1 | 3.79% |
| 02.06.2023 | 1507.2 | 1452.2 | 1509 | 1457 | 55 | 3.79% |
| 01.06.2023 | 1452.2 | 1429.2 | 1452.4 | 1422.3 | 23 | 1.61% |
| 31.05.2023 | 1429.2 | 1454.3 | 1453.7 | 1424.9 | -25.1 | -1.73% |
| 30.05.2023 | 1454.3 | 1453.2 | 1461.3 | 1443.6 | 1.1 | 0.08% |
