База котировок индекса Dow Jones Commodity Chemicals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 700.68 | 698.99 | 703.82 | 692.23 | 1.69 | 0.24% |
| 21.06.2023 | 700.68 | 698.99 | 703.82 | 692.23 | 1.69 | 0.24% |
| 20.06.2023 | 698.99 | 713.33 | 711.35 | 696.96 | -14.34 | -2.01% |
| 17.06.2023 | 713.33 | 714.27 | 715.11 | 709.95 | -0.94 | -0.13% |
| 16.06.2023 | 713.33 | 714.27 | 715.11 | 709.95 | -0.94 | -0.13% |
| 15.06.2023 | 714.27 | 708.93 | 717.65 | 706.46 | 5.34 | 0.75% |
| 14.06.2023 | 708.93 | 707.26 | 714.28 | 705.01 | 1.67 | 0.24% |
| 13.06.2023 | 707.26 | 688.54 | 707.56 | 691.18 | 18.72 | 2.72% |
| 12.06.2023 | 688.54 | 686.75 | 689.15 | 683.68 | 1.79 | 0.26% |
| 10.06.2023 | 686.75 | 693.63 | 692.67 | 683.89 | -6.88 | -0.99% |
| 09.06.2023 | 686.75 | 693.63 | 692.67 | 683.89 | -6.88 | -0.99% |
| 08.06.2023 | 693.63 | 697.15 | 698.45 | 688.04 | -3.52 | -0.5% |
| 07.06.2023 | 697.15 | 687.82 | 697.44 | 685.59 | 9.33 | 1.36% |
| 06.06.2023 | 687.82 | 689.4 | 692.76 | 684.04 | -1.58 | -0.23% |
| 05.06.2023 | 689.4 | 688.3 | 697.52 | 687.45 | 1.1 | 0.16% |
| 03.06.2023 | 688.3 | 670.35 | 690.12 | 676 | 17.95 | 2.68% |
| 02.06.2023 | 688.3 | 670.35 | 690.12 | 676 | 17.95 | 2.68% |
| 01.06.2023 | 670.35 | 664.74 | 673.48 | 664.74 | 5.61 | 0.84% |
| 31.05.2023 | 664.74 | 671.84 | 670.9 | 664.32 | -7.1 | -1.06% |
| 30.05.2023 | 671.84 | 675.09 | 675.12 | 665.41 | -3.25 | -0.48% |
