База котировок индекса Dow Jones Composite All REIT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 259.84 | 261.27 | 260.78 | 257.93 | -1.43 | -0.55% |
| 21.06.2023 | 259.84 | 261.27 | 260.78 | 257.93 | -1.43 | -0.55% |
| 20.06.2023 | 261.27 | 264.6 | 263.61 | 259.87 | -3.33 | -1.26% |
| 17.06.2023 | 264.6 | 264.69 | 266.77 | 264.01 | -0.09 | -0.03% |
| 16.06.2023 | 264.6 | 264.69 | 266.77 | 264.01 | -0.09 | -0.03% |
| 15.06.2023 | 264.69 | 263.61 | 265.04 | 260.88 | 1.08 | 0.41% |
| 14.06.2023 | 263.61 | 262.94 | 265.38 | 261.57 | 0.67 | 0.25% |
| 13.06.2023 | 262.94 | 261.35 | 263.26 | 260.41 | 1.59 | 0.61% |
| 12.06.2023 | 261.35 | 261.09 | 261.38 | 259.03 | 0.26 | 0.1% |
| 10.06.2023 | 261.09 | 262.64 | 263.04 | 260 | -1.55 | -0.59% |
| 09.06.2023 | 261.09 | 262.64 | 263.04 | 260 | -1.55 | -0.59% |
| 08.06.2023 | 262.64 | 264.25 | 263.27 | 259.87 | -1.61 | -0.61% |
| 07.06.2023 | 264.25 | 259.62 | 264.94 | 259.62 | 4.63 | 1.78% |
| 06.06.2023 | 259.62 | 257.2 | 260.17 | 256.77 | 2.42 | 0.94% |
| 05.06.2023 | 257.2 | 258.93 | 259.92 | 256.81 | -1.73 | -0.67% |
| 03.06.2023 | 258.93 | 252.92 | 259.65 | 255.13 | 6.01 | 2.38% |
| 02.06.2023 | 258.93 | 252.92 | 259.65 | 255.13 | 6.01 | 2.38% |
| 01.06.2023 | 252.92 | 252.74 | 254.17 | 250.32 | 0.18 | 0.07% |
| 31.05.2023 | 252.74 | 251.44 | 253.19 | 249.98 | 1.3 | 0.52% |
| 30.05.2023 | 251.44 | 250.4 | 254.04 | 250.9 | 1.04 | 0.42% |
