InvestFuture

Индекс Dow Jones Composite All REIT - история котировок

Изменить индекс

База котировок индекса Dow Jones Composite All REIT за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.2020305.34302.38305.48302.082.960.98%
21.01.2020305.34302.38305.48302.082.960.98%
18.01.2020302.38302.13303.38301.930.250.08%
17.01.2020302.86302.13303.38301.930.730.24%
16.01.2020301.86299.77302.04299.862.090.7%
15.01.2020300297.29300.34298.022.710.91%
14.01.2020295.76298.35298.11295.73-2.59-0.87%
13.01.2020297.4295.01297.93295.252.390.81%
11.01.2020295.01292.61295.17292.482.40.82%
10.01.2020295292.61295.11292.482.390.82%
09.01.2020293.36292.67293.41291.980.690.24%
08.01.2020292.36291.6292.79291.040.760.26%
07.01.2020291.05294.85293.64290.36-3.8-1.29%
06.01.2020295.13294.57295.72293.460.560.19%
04.01.2020294.57292.06295.04290.612.510.86%
03.01.2020293.65292.06294.84290.611.590.54%
02.01.2020291.2296.22297.11290.9-5.02-1.69%
01.01.2020296.22294.33296.24293.931.890.64%
31.12.2019295.53294.33295.53293.931.20.41%
30.12.2019293.7295.12294.64292.92-1.42-0.48%
Показано 1—20 из 2469
InvestFuture logo
Индекс Dow Jones