.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса Dow Jones Computer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 178.09 | 180.49 | 179.78 | 177.81 | -2.4 | -1.33% |
| 21.06.2023 | 178.09 | 180.49 | 179.78 | 177.81 | -2.4 | -1.33% |
| 20.06.2023 | 180.49 | 181.73 | 181.25 | 179.91 | -1.24 | -0.68% |
| 17.06.2023 | 181.73 | 182.77 | 184.06 | 181.7 | -1.04 | -0.57% |
| 16.06.2023 | 181.73 | 182.77 | 184.06 | 181.7 | -1.04 | -0.57% |
| 15.06.2023 | 182.77 | 180.09 | 183.25 | 179.98 | 2.68 | 1.49% |
| 14.06.2023 | 180.09 | 180.4 | 181.75 | 179.61 | -0.31 | -0.17% |
| 13.06.2023 | 180.4 | 179.02 | 180.98 | 179.39 | 1.38 | 0.77% |
| 12.06.2023 | 179.02 | 176.54 | 179.12 | 177.34 | 2.48 | 1.4% |
| 10.06.2023 | 176.54 | 176.08 | 177.39 | 176.05 | 0.46 | 0.26% |
| 09.06.2023 | 176.54 | 176.08 | 177.39 | 176.05 | 0.46 | 0.26% |
| 08.06.2023 | 176.08 | 176.04 | 177.34 | 175.93 | 0.04 | 0.02% |
| 07.06.2023 | 176.04 | 175.5 | 176.08 | 174.56 | 0.54 | 0.31% |
| 06.06.2023 | 175.5 | 174.83 | 175.89 | 174.09 | 0.67 | 0.38% |
| 05.06.2023 | 174.83 | 178.42 | 178.18 | 174.6 | -3.59 | -2.01% |
| 03.06.2023 | 178.42 | 175.75 | 179.06 | 176.38 | 2.67 | 1.52% |
| 02.06.2023 | 178.42 | 175.75 | 179.06 | 176.38 | 2.67 | 1.52% |
| 01.06.2023 | 175.75 | 171.92 | 176.39 | 171.65 | 3.83 | 2.23% |
| 31.05.2023 | 171.92 | 172.44 | 172.62 | 171.07 | -0.52 | -0.3% |
| 30.05.2023 | 172.44 | 172.43 | 173.73 | 171.56 | 0.01 | 0.01% |
