InvestFuture

Индекс Dow Jones Computer Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Computer Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.2020174.78176.65175.96173.8-1.87-1.06%
21.02.2020174.7176.65175.96173.8-1.95-1.1%
20.02.2020176.09176.51177.43174.72-0.42-0.24%
19.02.2020176.81176.46177.18176.20.350.2%
18.02.2020176.12175.11176.35174.891.010.58%
15.02.2020175.11176.63176.79174.26-1.52-0.86%
14.02.2020174.52176.63176.79174.35-2.11-1.19%
13.02.2020177.09176.8177.09175.730.290.16%
12.02.2020176.62176.39177.24175.760.230.13%
11.02.2020176.04176.63177.29175.99-0.59-0.33%
10.02.2020176.63176.05176.64174.830.580.33%
08.02.2020176.05179.52177.98175.8-3.47-1.93%
07.02.2020176.16179.52177.98176.1-3.36-1.87%
06.02.2020179.64177.01179.92178.262.631.49%
05.02.2020176.97172.42177.56174.024.552.64%
04.02.2020172.67169.86172.72170.682.811.65%
03.02.2020170.01167.01170.43167.7631.8%
01.02.2020167.01165.55168.37166.041.460.88%
31.01.2020167165.55168.37166.041.450.88%
30.01.2020163.75165.44165.08163.32-1.69-1.02%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones