.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса Dow Jones Containers & Packaging за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 399.2 | 401.74 | 402.92 | 397.21 | -2.54 | -0.63% |
| 21.06.2023 | 399.2 | 401.74 | 402.92 | 397.21 | -2.54 | -0.63% |
| 20.06.2023 | 401.74 | 411.13 | 409.49 | 401.23 | -9.39 | -2.28% |
| 17.06.2023 | 411.13 | 403.94 | 411.25 | 401.19 | 7.19 | 1.78% |
| 16.06.2023 | 411.13 | 403.94 | 411.25 | 401.19 | 7.19 | 1.78% |
| 15.06.2023 | 403.94 | 400.7 | 404.79 | 398.65 | 3.24 | 0.81% |
| 14.06.2023 | 400.7 | 402.76 | 406.37 | 399.33 | -2.06 | -0.51% |
| 13.06.2023 | 402.76 | 399.3 | 407.4 | 400.03 | 3.46 | 0.87% |
| 12.06.2023 | 399.3 | 397.25 | 399.97 | 393.96 | 2.05 | 0.52% |
| 10.06.2023 | 397.25 | 400.04 | 400.04 | 395.99 | -2.79 | -0.7% |
| 09.06.2023 | 397.25 | 400.04 | 400.04 | 395.99 | -2.79 | -0.7% |
| 08.06.2023 | 400.04 | 403.22 | 403.27 | 396.22 | -3.18 | -0.79% |
| 07.06.2023 | 403.22 | 398.25 | 403.97 | 398.34 | 4.97 | 1.25% |
| 06.06.2023 | 398.25 | 393.64 | 399.96 | 392.32 | 4.61 | 1.17% |
| 05.06.2023 | 393.64 | 393.43 | 398.08 | 393.09 | 0.21 | 0.05% |
| 03.06.2023 | 393.43 | 379.09 | 393.72 | 381.31 | 14.34 | 3.78% |
| 02.06.2023 | 393.43 | 379.09 | 393.72 | 381.31 | 14.34 | 3.78% |
| 01.06.2023 | 379.09 | 378.46 | 381.16 | 376.5 | 0.63 | 0.17% |
| 31.05.2023 | 378.46 | 385.88 | 385.52 | 377.85 | -7.42 | -1.92% |
| 30.05.2023 | 385.88 | 389.48 | 390.63 | 384.72 | -3.6 | -0.92% |
