База котировок индекса Dow Jones Distillers & Vintners за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 530.87 | 523.88 | 531.52 | 520.94 | 6.99 | 1.33% |
| 21.06.2023 | 530.87 | 523.88 | 531.52 | 520.94 | 6.99 | 1.33% |
| 20.06.2023 | 523.88 | 528.73 | 528.53 | 523.88 | -4.85 | -0.92% |
| 17.06.2023 | 528.73 | 533.59 | 535.71 | 527.22 | -4.86 | -0.91% |
| 16.06.2023 | 528.73 | 533.59 | 535.71 | 527.22 | -4.86 | -0.91% |
| 15.06.2023 | 533.59 | 529.53 | 535.35 | 529.87 | 4.06 | 0.77% |
| 14.06.2023 | 529.53 | 530.64 | 533.52 | 527.85 | -1.11 | -0.21% |
| 13.06.2023 | 530.64 | 522.66 | 530.95 | 520.49 | 7.98 | 1.53% |
| 12.06.2023 | 522.66 | 519.45 | 522.92 | 518.35 | 3.21 | 0.62% |
| 10.06.2023 | 519.45 | 526.11 | 526.44 | 519.08 | -6.66 | -1.27% |
| 09.06.2023 | 519.45 | 526.11 | 526.44 | 519.08 | -6.66 | -1.27% |
| 08.06.2023 | 526.11 | 523.08 | 527.42 | 522.42 | 3.03 | 0.58% |
| 07.06.2023 | 523.08 | 517.49 | 524.63 | 514.16 | 5.59 | 1.08% |
| 06.06.2023 | 517.49 | 521.34 | 527.29 | 515.95 | -3.85 | -0.74% |
| 05.06.2023 | 521.34 | 525.21 | 526.97 | 520.52 | -3.87 | -0.74% |
| 03.06.2023 | 525.21 | 516.54 | 525.62 | 516.76 | 8.67 | 1.68% |
| 02.06.2023 | 525.21 | 516.54 | 525.62 | 516.76 | 8.67 | 1.68% |
| 01.06.2023 | 516.54 | 516.91 | 517.92 | 513.92 | -0.37 | -0.07% |
| 31.05.2023 | 516.91 | 506.69 | 518.53 | 506.69 | 10.22 | 2.02% |
| 30.05.2023 | 506.69 | 499.87 | 509.25 | 499.65 | 6.82 | 1.36% |
