База котировок индекса Dow Jones Diversified Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 589.66 | 586.83 | 592.18 | 582.17 | 2.83 | 0.48% |
| 21.06.2023 | 589.66 | 586.83 | 592.18 | 582.17 | 2.83 | 0.48% |
| 20.06.2023 | 586.83 | 593.36 | 593.36 | 581.46 | -6.53 | -1.1% |
| 17.06.2023 | 593.36 | 595.49 | 603.17 | 592.39 | -2.13 | -0.36% |
| 16.06.2023 | 593.36 | 595.49 | 603.17 | 592.39 | -2.13 | -0.36% |
| 15.06.2023 | 595.49 | 587.08 | 596.55 | 586.04 | 8.41 | 1.43% |
| 14.06.2023 | 587.08 | 592.26 | 594.22 | 583.88 | -5.18 | -0.87% |
| 13.06.2023 | 592.26 | 584.82 | 592.96 | 582.91 | 7.44 | 1.27% |
| 12.06.2023 | 584.82 | 581.78 | 586.52 | 580.08 | 3.04 | 0.52% |
| 10.06.2023 | 581.78 | 582.71 | 583.71 | 576.22 | -0.93 | -0.16% |
| 09.06.2023 | 581.78 | 582.71 | 583.71 | 576.22 | -0.93 | -0.16% |
| 08.06.2023 | 582.71 | 583.66 | 585.68 | 579.34 | -0.95 | -0.16% |
| 07.06.2023 | 583.66 | 575.03 | 583.99 | 572.99 | 8.63 | 1.5% |
| 06.06.2023 | 575.03 | 573.45 | 579.38 | 571.68 | 1.58 | 0.28% |
| 05.06.2023 | 573.45 | 583.66 | 582.61 | 573.38 | -10.21 | -1.75% |
| 03.06.2023 | 583.66 | 565.06 | 585.74 | 566.52 | 18.6 | 3.29% |
| 02.06.2023 | 583.66 | 565.06 | 585.74 | 566.52 | 18.6 | 3.29% |
| 01.06.2023 | 565.06 | 554.72 | 566.64 | 553.13 | 10.34 | 1.86% |
| 31.05.2023 | 554.72 | 565.17 | 564.55 | 551.4 | -10.45 | -1.85% |
| 30.05.2023 | 565.17 | 566.06 | 568.41 | 558.47 | -0.89 | -0.16% |
