InvestFuture

Индекс Dow Jones Diversified Industrials - история котировок

Изменить индекс

База котировок индекса Dow Jones Diversified Industrials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
04.04.2020350.87362.16363.12347.92-11.29-3.12%
03.04.2020350.87362.16363.12347.92-11.29-3.12%
02.04.2020362.16355.99366.36351.336.171.73%
01.04.2020355.99376.47363.93351.27-20.48-5.44%
31.03.2020376.47375.93380.64372.540.540.14%
30.03.2020375.93365.9377.48361.7810.032.74%
28.03.2020365.9380.89375.86358.82-14.99-3.94%
27.03.2020365.9380.89375.86358.82-14.99-3.94%
26.03.2020380.89360.4382.64363.8820.495.69%
25.03.2020360.4344.28372.41338.6816.124.68%
24.03.2020344.28300.69344.78316.6943.5914.5%
23.03.2020300.69324.64322.52294.5-23.95-7.38%
21.03.2020324.64345.29353.51321.3-20.65-5.98%
20.03.2020324.64345.29353.51321.3-20.65-5.98%
19.03.2020345.29342.65350.18327.182.640.77%
18.03.2020342.65362.05349.18309.41-19.4-5.36%
17.03.2020362.05355.68375.26352.556.371.79%
16.03.2020355.68397.32375.25344.58-41.64-10.48%
14.03.2020397.32364.58397.49366.7332.748.98%
13.03.2020397.32364.58397.49366.7332.748.98%
Показано 1—20 из 2491
InvestFuture logo
Индекс Dow Jones