InvestFuture

Индекс Dow Jones Diversified Industrials - история котировок

Изменить индекс

База котировок индекса Dow Jones Diversified Industrials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
03.07.2020403.62400.18410.27402.863.440.86%
02.07.2020403.62400.18410.27402.863.440.86%
01.07.2020400.18402.27406.99398.97-2.09-0.52%
30.06.2020402.27399.74404.09396.322.530.63%
29.06.2020399.74389.36399.74391.2210.382.67%
27.06.2020389.36397.19396.42387.61-7.83-1.97%
26.06.2020389.36397.19396.42387.61-7.83-1.97%
25.06.2020397.19388.87397.62385.318.322.14%
24.06.2020388.87406.53404.41388.42-17.66-4.34%
23.06.2020406.53406.45411.15405.20.080.02%
22.06.2020406.45409.09408.69402.18-2.64-0.65%
20.06.2020409.09414.02420.51406.12-4.93-1.19%
19.06.2020409.09414.02420.51406.12-4.93-1.19%
18.06.2020414.02414.62416.1409.42-0.6-0.14%
17.06.2020414.62417.54419.24413.5-2.92-0.7%
16.06.2020417.54409.91427.1409.997.631.86%
15.06.2020409.91405.47414.36391.864.441.1%
13.06.2020405.47399.46414.4396.636.011.5%
12.06.2020405.47399.46414.4396.636.011.5%
11.06.2020399.46428.49418.5399.11-29.03-6.77%
Показано 1—20 из 2565
InvestFuture logo
Индекс Dow Jones