База котировок индекса Dow Jones Food & Beverage Makers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 809.99 | 809.27 | 814.06 | 803.88 | 0.72 | 0.09% |
| 21.06.2023 | 809.99 | 809.27 | 814.06 | 803.88 | 0.72 | 0.09% |
| 20.06.2023 | 809.27 | 815.23 | 817.93 | 809.25 | -5.96 | -0.73% |
| 17.06.2023 | 815.23 | 813 | 820.52 | 813.72 | 2.23 | 0.27% |
| 16.06.2023 | 815.23 | 813 | 820.52 | 813.72 | 2.23 | 0.27% |
| 15.06.2023 | 813 | 807.67 | 814.63 | 807.64 | 5.33 | 0.66% |
| 14.06.2023 | 807.67 | 804.33 | 810.31 | 804.63 | 3.34 | 0.42% |
| 13.06.2023 | 804.33 | 801.56 | 805.81 | 799.35 | 2.77 | 0.35% |
| 12.06.2023 | 801.56 | 803.2 | 804.75 | 798.05 | -1.64 | -0.2% |
| 10.06.2023 | 803.2 | 803.33 | 805.85 | 800.14 | -0.13 | -0.02% |
| 09.06.2023 | 803.2 | 803.33 | 805.85 | 800.14 | -0.13 | -0.02% |
| 08.06.2023 | 803.33 | 798.91 | 803.68 | 796.35 | 4.42 | 0.55% |
| 07.06.2023 | 798.91 | 803.53 | 802.93 | 793.45 | -4.62 | -0.57% |
| 06.06.2023 | 803.53 | 810.61 | 814.29 | 799.2 | -7.08 | -0.87% |
| 05.06.2023 | 810.61 | 812.88 | 818.03 | 808.29 | -2.27 | -0.28% |
| 03.06.2023 | 812.88 | 801.9 | 813.23 | 801.95 | 10.98 | 1.37% |
| 02.06.2023 | 812.88 | 801.9 | 813.23 | 801.95 | 10.98 | 1.37% |
| 01.06.2023 | 801.9 | 799.95 | 803.55 | 798.87 | 1.95 | 0.24% |
| 31.05.2023 | 799.95 | 796.33 | 804.68 | 794.35 | 3.62 | 0.45% |
| 30.05.2023 | 796.33 | 805 | 803.03 | 794.59 | -8.67 | -1.08% |
