InvestFuture

Индекс Dow Jones Gas Water & Multiutilities - история котировок

Изменить индекс

База котировок индекса Dow Jones Gas Water & Multiutilities за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.2020340.86337.57340.99337.343.290.97%
23.01.2020339.35337.57339.62337.341.780.53%
22.01.2020338.27337.45339.24337.410.820.24%
21.01.2020337334.92337.07333.962.080.62%
18.01.2020334.92332.72335.36332.062.20.66%
17.01.2020334.65332.72334.77332.061.930.58%
16.01.2020332.65329.96332.68330.632.690.82%
15.01.2020329.84325.55330.08326.174.291.32%
14.01.2020324.44324.7325.55323.28-0.26-0.08%
13.01.2020324.15321.79324.94321.882.360.73%
11.01.2020321.79321.11322.57321.320.680.21%
10.01.2020321.65321.11322.57321.380.540.17%
09.01.2020321.29320.41321.69319.680.880.27%
08.01.2020320.66320.58321.37319.690.080.02%
07.01.2020320.22321.37320.92318.69-1.15-0.36%
06.01.2020321.86320.76322.22320.371.10.34%
04.01.2020320.76320.48322.41319.920.280.09%
03.01.2020321.43320.48322.41319.920.950.3%
02.01.2020319.59325.1325.44319.23-5.51-1.69%
01.01.2020325.1323.62325.16323.621.480.46%
Показано 1—20 из 2431
InvestFuture logo
Индекс Dow Jones Gas