База котировок индекса Dow Jones Gas Water & Multiutilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 323.93 | 321.9 | 324.36 | 317.47 | 2.03 | 0.63% |
| 21.06.2023 | 323.93 | 321.9 | 324.36 | 317.47 | 2.03 | 0.63% |
| 20.06.2023 | 321.9 | 324.99 | 325.29 | 320.74 | -3.09 | -0.95% |
| 17.06.2023 | 324.99 | 324.67 | 328.05 | 324.69 | 0.32 | 0.1% |
| 16.06.2023 | 324.99 | 324.67 | 328.05 | 324.69 | 0.32 | 0.1% |
| 15.06.2023 | 324.67 | 321.82 | 325.35 | 321.63 | 2.85 | 0.89% |
| 14.06.2023 | 321.82 | 322.15 | 326.41 | 321.49 | -0.33 | -0.1% |
| 13.06.2023 | 322.15 | 323.09 | 323.41 | 319.79 | -0.94 | -0.29% |
| 12.06.2023 | 323.09 | 323.85 | 324.97 | 321.42 | -0.76 | -0.23% |
| 10.06.2023 | 323.85 | 325.81 | 326.16 | 323.55 | -1.96 | -0.6% |
| 09.06.2023 | 323.85 | 325.81 | 326.16 | 323.55 | -1.96 | -0.6% |
| 08.06.2023 | 325.81 | 324.74 | 326.17 | 321.99 | 1.07 | 0.33% |
| 07.06.2023 | 324.74 | 318.06 | 325.34 | 316.07 | 6.68 | 2.1% |
| 06.06.2023 | 318.06 | 318.26 | 320.61 | 316.81 | -0.2 | -0.06% |
| 05.06.2023 | 318.26 | 317.6 | 321.76 | 316.8 | 0.66 | 0.21% |
| 03.06.2023 | 317.6 | 313.32 | 318.39 | 311.44 | 4.28 | 1.37% |
| 02.06.2023 | 317.6 | 313.32 | 318.39 | 311.44 | 4.28 | 1.37% |
| 01.06.2023 | 313.32 | 315.91 | 316.73 | 311.73 | -2.59 | -0.82% |
| 31.05.2023 | 315.91 | 313.82 | 317.48 | 311.96 | 2.09 | 0.67% |
| 30.05.2023 | 313.82 | 315.04 | 317.01 | 313.41 | -1.22 | -0.39% |
