База котировок индекса Dow Jones Hotels за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2699.4 | 2670.3 | 2713.8 | 2659 | 29.1 | 1.09% |
| 21.06.2023 | 2699.4 | 2670.3 | 2713.8 | 2659 | 29.1 | 1.09% |
| 20.06.2023 | 2670.2 | 2704.5 | 2704.8 | 2658.6 | -34.3 | -1.27% |
| 17.06.2023 | 2704.5 | 2711.2 | 2729.7 | 2692.6 | -6.7 | -0.25% |
| 16.06.2023 | 2704.5 | 2711.2 | 2729.7 | 2692.6 | -6.7 | -0.25% |
| 15.06.2023 | 2711.2 | 2765.4 | 2736 | 2674.3 | -54.2 | -1.96% |
| 14.06.2023 | 2765.4 | 2769.8 | 2789.8 | 2737.6 | -4.4 | -0.16% |
| 13.06.2023 | 2769.8 | 2761.5 | 2787.2 | 2758.3 | 8.3 | 0.3% |
| 12.06.2023 | 2761.4 | 2730.5 | 2761.7 | 2718.7 | 30.9 | 1.13% |
| 10.06.2023 | 2730.6 | 2756.8 | 2763.4 | 2722.9 | -26.2 | -0.95% |
| 09.06.2023 | 2730.6 | 2756.8 | 2763.4 | 2722.9 | -26.2 | -0.95% |
| 08.06.2023 | 2756.9 | 2750.3 | 2758.8 | 2719 | 6.6 | 0.24% |
| 07.06.2023 | 2750.3 | 2784.9 | 2815.1 | 2738.5 | -34.6 | -1.24% |
| 06.06.2023 | 2784.9 | 2732.7 | 2793.9 | 2733.6 | 52.2 | 1.91% |
| 05.06.2023 | 2732.7 | 2737.6 | 2741.5 | 2711.2 | -4.9 | -0.18% |
| 03.06.2023 | 2737.6 | 2644.4 | 2742.5 | 2662.5 | 93.2 | 3.52% |
| 02.06.2023 | 2737.6 | 2644.4 | 2742.5 | 2662.5 | 93.2 | 3.52% |
| 01.06.2023 | 2644.5 | 2604.1 | 2656.3 | 2589 | 40.4 | 1.55% |
| 31.05.2023 | 2604 | 2618.9 | 2625.5 | 2569.2 | -14.9 | -0.57% |
| 30.05.2023 | 2618.9 | 2651.6 | 2674.6 | 2616 | -32.7 | -1.23% |
