InvestFuture

Индекс Dow Jones Hotels - история котировок

Изменить индекс

База котировок индекса Dow Jones Hotels за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20202245.362282.472264.852232.35-37.11-1.63%
21.02.20202243.982282.472264.852232.35-38.49-1.69%
20.02.20202282.632289.432309.082272.72-6.8-0.3%
19.02.20202290.712264.372295.072264.8526.341.16%
18.02.20202265.052275.312281.352263.23-10.26-0.45%
15.02.20202275.312284.582293.382260.64-9.27-0.41%
14.02.20202274.692284.582293.382260.64-9.89-0.43%
13.02.20202294.922310.372296.222263.06-15.45-0.67%
12.02.20202302.252278.062317.112291.7124.191.06%
11.02.20202284.342251.412303.682240.1832.931.46%
10.02.20202251.412233.232251.412216.0618.180.81%
08.02.20202233.232265.22248.632223.27-31.97-1.41%
07.02.20202239.12265.22248.632223.27-26.1-1.15%
06.02.20202264.672291.12298.872259.9-26.43-1.15%
05.02.20202288.742267.062305.92285.4321.680.96%
04.02.20202277.62200.322281.62229.8977.283.51%
03.02.20202212.022185.562232.322197.8226.461.21%
01.02.20202185.562230.322220.942174.97-44.76-2.01%
31.01.20202185.362230.322220.942174.97-44.96-2.02%
30.01.20202202.382229.542222.092189.05-27.16-1.22%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones Hotels