InvestFuture

Индекс Dow Jones Integrated Oil & Gas - история котировок

Изменить индекс

База котировок индекса Dow Jones Integrated Oil & Gas за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.2020453.46458.38458.38449.64-4.92-1.07%
21.02.2020454.28458.38458.38449.64-4.1-0.89%
20.02.2020458.43461.48463.44457.43-3.05-0.66%
19.02.2020461.53458.05462.1457.263.480.76%
18.02.2020455.75460.79460.79453.94-5.04-1.09%
15.02.2020460.79464.98464.98458.36-4.19-0.9%
14.02.2020458.79464.98464.98458.68-6.19-1.33%
13.02.2020463.57467.33468.16463.23-3.76-0.8%
12.02.2020465.97461.93468.94461.934.040.87%
11.02.2020460.61456.71463.56456.713.90.85%
10.02.2020456.71462.24462.24453.47-5.53-1.2%
08.02.2020462.24464.97464.97459.7-2.73-0.59%
07.02.2020461.56464.97464.97459.7-3.41-0.73%
06.02.2020464.83469.64471.45464-4.81-1.02%
05.02.2020468.42451.64470.64451.6416.783.72%
04.02.2020452.38453.26461.84452.08-0.88-0.19%
03.02.2020452.72459.86459.86450.9-7.14-1.55%
01.02.2020459.86478.34478.34457.54-18.48-3.86%
31.01.2020458.82478.34478.34457.54-19.52-4.08%
30.01.2020471.16473.81474.44468.37-2.65-0.56%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones