База котировок индекса Dow Jones Integrated Oil & Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 718.86 | 712.06 | 723.76 | 708.55 | 6.8 | 0.95% |
| 21.06.2023 | 718.86 | 712.06 | 723.76 | 708.55 | 6.8 | 0.95% |
| 20.06.2023 | 712.06 | 728.43 | 728.43 | 707.03 | -16.37 | -2.25% |
| 17.06.2023 | 728.43 | 733.39 | 738.51 | 727.98 | -4.96 | -0.68% |
| 16.06.2023 | 728.43 | 733.39 | 738.51 | 727.98 | -4.96 | -0.68% |
| 15.06.2023 | 733.39 | 728.48 | 740.47 | 728.48 | 4.91 | 0.67% |
| 14.06.2023 | 728.48 | 736.21 | 746.97 | 723.77 | -7.73 | -1.05% |
| 13.06.2023 | 736.21 | 734.4 | 748.16 | 734.4 | 1.81 | 0.25% |
| 12.06.2023 | 734.4 | 740.97 | 740.97 | 728.97 | -6.57 | -0.89% |
| 10.06.2023 | 740.97 | 745.08 | 748.83 | 739.78 | -4.11 | -0.55% |
| 09.06.2023 | 740.97 | 745.08 | 748.83 | 739.78 | -4.11 | -0.55% |
| 08.06.2023 | 745.08 | 747.67 | 750.76 | 731.9 | -2.59 | -0.35% |
| 07.06.2023 | 747.67 | 730.86 | 749.28 | 730.86 | 16.81 | 2.3% |
| 06.06.2023 | 730.86 | 726.94 | 731.81 | 717.97 | 3.92 | 0.54% |
| 05.06.2023 | 726.94 | 730.29 | 740.58 | 725.99 | -3.35 | -0.46% |
| 03.06.2023 | 730.29 | 712.62 | 732.24 | 712.62 | 17.67 | 2.48% |
| 02.06.2023 | 730.29 | 712.62 | 732.24 | 712.62 | 17.67 | 2.48% |
| 01.06.2023 | 712.62 | 704.96 | 720.38 | 700.42 | 7.66 | 1.09% |
| 31.05.2023 | 704.96 | 717.3 | 717.3 | 702.79 | -12.34 | -1.72% |
| 30.05.2023 | 717.3 | 722.89 | 722.89 | 708.69 | -5.59 | -0.77% |
