База котировок индекса Dow Jones Media за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 775.55 | 779.66 | 779.62 | 774.55 | -4.11 | -0.53% |
| 21.06.2023 | 775.55 | 779.66 | 779.62 | 774.55 | -4.11 | -0.53% |
| 20.06.2023 | 779.66 | 793.95 | 790.5 | 778.72 | -14.29 | -1.8% |
| 17.06.2023 | 793.95 | 802.54 | 803.43 | 791.36 | -8.59 | -1.07% |
| 16.06.2023 | 793.95 | 802.54 | 803.43 | 791.36 | -8.59 | -1.07% |
| 15.06.2023 | 802.54 | 795.66 | 804.98 | 790.73 | 6.88 | 0.86% |
| 14.06.2023 | 795.66 | 799.66 | 807.61 | 790.91 | -4 | -0.5% |
| 13.06.2023 | 799.66 | 795.22 | 804.31 | 798.2 | 4.44 | 0.56% |
| 12.06.2023 | 795.22 | 785.54 | 796.01 | 785.76 | 9.68 | 1.23% |
| 10.06.2023 | 785.54 | 791.35 | 792.03 | 783.15 | -5.81 | -0.73% |
| 09.06.2023 | 785.54 | 791.35 | 792.03 | 783.15 | -5.81 | -0.73% |
| 08.06.2023 | 791.35 | 787.06 | 791.73 | 780.56 | 4.29 | 0.55% |
| 07.06.2023 | 787.06 | 773.94 | 789.85 | 777.13 | 13.12 | 1.7% |
| 06.06.2023 | 773.94 | 769.67 | 776.07 | 768.51 | 4.27 | 0.55% |
| 05.06.2023 | 769.67 | 764.07 | 770.61 | 761.72 | 5.6 | 0.73% |
| 03.06.2023 | 764.07 | 753.35 | 769.3 | 756.7 | 10.72 | 1.42% |
| 02.06.2023 | 764.07 | 753.35 | 769.3 | 756.7 | 10.72 | 1.42% |
| 01.06.2023 | 753.35 | 749.2 | 756.74 | 743.29 | 4.15 | 0.55% |
| 31.05.2023 | 749.2 | 751.94 | 751.62 | 744 | -2.74 | -0.36% |
| 30.05.2023 | 751.94 | 751.56 | 757.24 | 748.65 | 0.38 | 0.05% |
