База котировок индекса Dow Jones Multiutilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 229.12 | 227.43 | 229.34 | 224.42 | 1.69 | 0.74% |
| 21.06.2023 | 229.12 | 227.43 | 229.34 | 224.42 | 1.69 | 0.74% |
| 20.06.2023 | 227.43 | 229.9 | 230.05 | 226.81 | -2.47 | -1.07% |
| 17.06.2023 | 229.9 | 229.66 | 232.21 | 229.54 | 0.24 | 0.1% |
| 16.06.2023 | 229.9 | 229.66 | 232.21 | 229.54 | 0.24 | 0.1% |
| 15.06.2023 | 229.66 | 227.42 | 230.21 | 227.61 | 2.24 | 0.98% |
| 14.06.2023 | 227.42 | 227.06 | 230.88 | 227.13 | 0.36 | 0.16% |
| 13.06.2023 | 227.06 | 227.99 | 228.09 | 225.29 | -0.93 | -0.41% |
| 12.06.2023 | 227.99 | 228.24 | 229.27 | 226.9 | -0.25 | -0.11% |
| 10.06.2023 | 228.24 | 229.7 | 230 | 228.03 | -1.46 | -0.64% |
| 09.06.2023 | 228.24 | 229.7 | 230 | 228.03 | -1.46 | -0.64% |
| 08.06.2023 | 229.7 | 228.45 | 229.98 | 226.58 | 1.25 | 0.55% |
| 07.06.2023 | 228.45 | 223.76 | 228.9 | 222.32 | 4.69 | 2.1% |
| 06.06.2023 | 223.76 | 224.46 | 226.16 | 223.09 | -0.7 | -0.31% |
| 05.06.2023 | 224.46 | 223.27 | 226.98 | 223.52 | 1.19 | 0.53% |
| 03.06.2023 | 223.27 | 220.83 | 224.17 | 219.09 | 2.44 | 1.1% |
| 02.06.2023 | 223.27 | 220.83 | 224.17 | 219.09 | 2.44 | 1.1% |
| 01.06.2023 | 220.83 | 222.26 | 223.06 | 219.63 | -1.43 | -0.64% |
| 31.05.2023 | 222.26 | 220.53 | 223.53 | 219.36 | 1.73 | 0.78% |
| 30.05.2023 | 220.53 | 221.66 | 222.94 | 220.1 | -1.13 | -0.51% |
