InvestFuture

Индекс Dow Jones Oil Equipment & Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Oil Equipment & Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
10.12.2019228.68227.95230.65226.460.730.32%
09.12.2019229.21227.95230.65226.461.260.55%
07.12.2019227.95221.33228.47221.336.622.99%
06.12.2019227.62221.33227.92221.336.292.84%
05.12.2019221.33223.13225.19220.17-1.8-0.81%
04.12.2019223.71215.47224.72215.478.243.82%
03.12.2019217.04222.63222.63213.71-5.59-2.51%
02.12.2019222.24221.5225.56221.50.740.33%
30.11.2019221.5225.22225.22219.8-3.72-1.65%
29.11.2019221.5225.22225.22219.8-3.72-1.65%
28.11.2019225.22221.86226.02220.963.361.51%
27.11.2019225.31221.86225.31220.963.451.56%
26.11.2019222.64225.91226.2221.67-3.27-1.45%
25.11.2019224.92222.31225.31219.672.611.17%
23.11.2019222.31222.85225.26221.18-0.54-0.24%
22.11.2019223.04222.85225.26221.180.190.09%
21.11.2019221.86219.31222.94218.832.551.16%
20.11.2019218.35212.47221.75211.555.882.77%
19.11.2019213.71215.05215.05210.55-1.34-0.62%
18.11.2019214.09219.94219.94212.72-5.85-2.66%
Показано 1—20 из 2393
InvestFuture logo
Индекс Dow Jones Oil