База котировок индекса Dow Jones Oil Equipment & Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 268.47 | 264.89 | 272.04 | 262.56 | 3.58 | 1.35% |
| 21.06.2023 | 268.47 | 264.89 | 272.04 | 262.56 | 3.58 | 1.35% |
| 20.06.2023 | 264.89 | 269.4 | 269.4 | 260.96 | -4.51 | -1.67% |
| 17.06.2023 | 269.4 | 269.5 | 271.96 | 268.43 | -0.1 | -0.04% |
| 16.06.2023 | 269.4 | 269.5 | 271.96 | 268.43 | -0.1 | -0.04% |
| 15.06.2023 | 269.5 | 265.87 | 271.51 | 265.87 | 3.63 | 1.37% |
| 14.06.2023 | 265.87 | 268.97 | 273.77 | 263.18 | -3.1 | -1.15% |
| 13.06.2023 | 268.97 | 264.05 | 276 | 264.05 | 4.92 | 1.86% |
| 12.06.2023 | 264.05 | 267.32 | 267.32 | 261.37 | -3.27 | -1.22% |
| 10.06.2023 | 267.32 | 267.52 | 271.31 | 265.71 | -0.2 | -0.07% |
| 09.06.2023 | 267.32 | 267.52 | 271.31 | 265.71 | -0.2 | -0.07% |
| 08.06.2023 | 267.52 | 270.71 | 272.41 | 264.83 | -3.19 | -1.18% |
| 07.06.2023 | 270.71 | 264.39 | 272.42 | 264.39 | 6.32 | 2.39% |
| 06.06.2023 | 264.39 | 260.67 | 264.84 | 255.64 | 3.72 | 1.43% |
| 05.06.2023 | 260.67 | 263.41 | 268.18 | 258.83 | -2.74 | -1.04% |
| 03.06.2023 | 263.41 | 252.37 | 266.74 | 252.37 | 11.04 | 4.37% |
| 02.06.2023 | 263.41 | 252.37 | 266.74 | 252.37 | 11.04 | 4.37% |
| 01.06.2023 | 252.37 | 240.26 | 254.92 | 240.26 | 12.11 | 5.04% |
| 31.05.2023 | 240.26 | 248.28 | 248.28 | 239.39 | -8.02 | -3.23% |
| 30.05.2023 | 248.28 | 250.07 | 250.07 | 243.63 | -1.79 | -0.72% |
