Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.24 % 101.85 | 42967.62 | 42865.77 | 42967.62 | 42967.62 | +0.86 % 371.63 | +1.3 % 557.28 | +0.39 % 165.9 | +7.48 % 3213.87 | +33.93 % 14577.44 |
Nikkei NI225 | -2.01 % -755.26 | 37665.93 | 38421.19 | 38173.09 | 37550.01 | -0.79 % -299.17 | -0.01 % -4.87 | +1.69 % 637.66 | -12.1 % -4558.09 | +35.42 % 13340.7 |
S&P 500 SPX | +0.38 % 23.02 | 6045.26 | 6022.24 | 6045.26 | 6045.26 | +0.81 % 48.88 | +3.33 % 201.07 | +4.55 % 275.06 | +6.8 % 411.35 | +41.93 % 2534.81 |
FTSE 100 FTSE | +0.23 % 20.57 | 8884.92 | 8864.35 | 8884.92 | 8884.92 | +0.65 % 57.6 | +3.04 % 269.79 | +2.31 % 205.02 | +7.24 % 643.62 | +33.53 % 2978.72 |
DAX 30 GDAXI | -0.75 % -177.45 | 23771.45 | 23948.9 | 23771.45 | 23771.45 | -2.56 % -609.08 | -0.11 % -25.52 | +3.21 % 762.51 | +22.03 % 5236.89 | +46.8 % 11125.7 |
Shanghai 000001.SS | -0.73 % -24.601 | 3377.7148 | 3402.316 | 3402.658 | 3374.8535 | -0.24 % -8.126 | +0.25 % 8.47 | -0.06 % -2.113 | +11.27 % 380.704 | +1.7 % 57.582 |
Nasdaq Comp IXIC | +0.24 % 46.607 | 19662.484 | 19615.877 | 19662.484 | 19662.484 | +0.31 % 61.764 | +4.85 % 954.14 | +7.46 % 1466.264 | +5.16 % 1015.034 | +39.52 % 7771.554 |
CAC 40 FCHI | -0.14 % -10.79 | 7765.11 | 7775.9 | 7765.11 | 7765.11 | -1.01 % -78.28 | -1.46 % -113.3 | -4.58 % -355.69 | +0.89 % 69.33 | +35.82 % 2781.12 |
-2.28 % -542.32 | 23824.62 | 24366.94 | 24093.08 | 23811.33 | -0.35 % -82.35 | +1.15 % 275.16 | -1.71 % -406.68 | +24.33 % 5796.34 | -7.85 % -1871.3 | |
Euro Stoxx 50 STOXX50E | -0.6 % -32.33 | 5360.82 | 5393.15 | 5360.82 | 5360.82 | -1.27 % -68.13 | -1.08 % -57.7 | -2.01 % -107.59 | +6.96 % 373.34 | +40.02 % 2145.26 |
MSCI World MSCI | +0.14 % 0.77 | 555.19 | 554.42 | 555.19 | 555.19 | -2.5 % -13.9 | -2.49 % -13.845 | -1.21 % -6.7 | +10.8 % 59.95 | +24.76 % 137.46 |
Russell 2000 RTY | -3.17 % -65.9 | 2077.9 | 2143.8 | 2138.5 | 2073.3 | -1.85 % -38.5 | -2.34 % -48.6 | +0.03 % 0.6 | -3.26 % -67.7 | +20.18 % 419.4 |
Bovespa BVSP | +0.49 % 671.68 | 137799.73 | 137128.05 | 137799.73 | 137799.73 | -0.35 % -488.46 | +0.13 % 177.33 | +9.26 % 12764.73 | +6.9 % 9505.73 | +26.52 % 36539.73 |
