Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.13 % -56.56 | 42810.31 | 42866.87 | 42896.43 | 42616.42 | +0.5 % 214.32 | +2.44 % 1044.88 | +0.02 % 8.59 | +7.22 % 3088.95 | +33.75 % 14446.65 |
Nikkei NI225 | -0.1 % -38.42 | 38173.09 | 38211.51 | 38421.19 | 38103.43 | -0.68 % -259.89 | +1.75 % 669.76 | +1.23 % 468.16 | -10.61 % -4050.93 | +36.85 % 14067.81 |
S&P 500 SPX | -0.16 % -9.52 | 6029.29 | 6038.81 | 6044.09 | 6004.47 | +0.73 % 44.19 | +5.23 % 315.44 | +4.3 % 259.09 | +6.56 % 395.38 | +42.52 % 2563.9 |
FTSE 100 FTSE | +0.36 % 31.84 | 8884.92 | 8853.08 | 8896.63 | 8843.89 | +0.72 % 63.8 | +3.04 % 269.79 | +2.27 % 202.12 | +7.24 % 643.62 | +33.78 % 3001.62 |
DAX 30 GDAXI | -0.91 % -216.11 | 23771.45 | 23987.56 | 23948.9 | 23624.08 | -2.35 % -559.62 | +1.03 % 244.48 | +1.48 % 351.97 | +22.28 % 5296 | +46.8 % 11125.7 |
Shanghai 000001.SS | +0.52 % 17.842 | 3402.658 | 3384.8164 | 3407.8796 | 3389.8442 | +0.77 % 26.077 | +1.39 % 47.396 | +0.63 % 21.56 | +11.92 % 405.647 | +2.65 % 90.158 |
Nasdaq Comp IXIC | -0.4 % -78.56 | 19636.428 | 19714.988 | 19688.328 | 19557.184 | +0.79 % 154.772 | +7.86 % 1542.818 | +7.33 % 1440.208 | +5.04 % 988.978 | +40.97 % 8045.648 |
CAC 40 FCHI | -0.51 % -39.22 | 7765.11 | 7804.33 | 7782.99 | 7698.52 | -1.27 % -98.75 | -0.07 % -5.37 | -5.57 % -432.56 | +0.89 % 69.33 | +36.6 % 2842.26 |
-0.53 % -127.49 | 24035.38 | 24162.87 | 24366.94 | 24012.04 | +1.48 % 354.65 | +4.19 % 1006.27 | -1.39 % -334.33 | +24.99 % 6007.1 | -3.76 % -904.35 | |
Euro Stoxx 50 STOXX50E | -1.02 % -54.56 | 5360.82 | 5415.38 | 5393.15 | 5327.74 | -1.16 % -62.15 | +0.75 % 39.97 | -2.98 % -159.65 | +6.96 % 373.34 | +40.33 % 2161.96 |
MSCI World MSCI | -0.64 % -3.54 | 554.3 | 557.84 | 554.66 | 547.85 | -2.67 % -14.79 | -1.53 % -8.48 | -2.16 % -11.98 | +10.65 % 59.06 | +28.16 % 156.08 |
Russell 2000 RTY | -1.18 % -25.2 | 2137.1 | 2162.3 | 2151 | 2125.4 | +0.33 % 7.1 | +4.19 % 89.5 | +2.8 % 59.8 | +3.17 % 67.8 | +23.47 % 501.5 |
Bovespa BVSP | +0.72 % 984.64 | 137420.7 | 136436.06 | 137529.48 | 136175.44 | -1.16 % -1596.74 | -0.15 % -201.7 | +9.01 % 12385.7 | +7.42 % 10202.7 | +25.84 % 35502.7 |
