Мировые индексы

Наименование 0	Изменение 0	Цена 0	Открытие 0	Макс. цена 0	Мин. цена 0	За неделю 0	За месяц 0	За 3 месяца 0	За год 0	За 5 лет 0
DJIA DJI	+0.24 % 101.85	42967.62	42865.77	42967.62	42967.62	+0.86 % 371.63	+1.3 % 557.28	+0.39 % 165.9	+7.48 % 3213.87	+33.93 % 14577.44
Nikkei NI225	-0.65 % -248.1	38173.09	38421.19	38173.09	38173.09	+0.54 % 207.99	+1.32 % 502.29	+3 % 1144.82	-10.61 % -4050.93	+36.28 % 13847.86
S&P 500 SPX	+0.38 % 23.02	6045.26	6022.24	6045.26	6045.26	+0.81 % 48.88	+3.33 % 201.07	+4.55 % 275.06	+6.8 % 411.35	+41.93 % 2534.81
FTSE 100 FTSE	+0.23 % 20.57	8884.92	8864.35	8884.92	8884.92	+0.65 % 57.6	+3.04 % 269.79	+2.31 % 205.02	+7.24 % 643.62	+33.53 % 2978.72
DAX 30 GDAXI	-0.75 % -177.45	23771.45	23948.9	23771.45	23771.45	-2.56 % -609.08	-0.11 % -25.52	+3.21 % 762.51	+22.03 % 5236.89	+46.8 % 11125.7
Shanghai 000001.SS	+0.01 % 0.342	3402.658	3402.316	3402.658	3402.658	+0.49 % 16.817	+0.98 % 33.414	+0.67 % 22.83	+11.92 % 405.647	+2.43 % 82.525
Nasdaq Comp IXIC	+0.24 % 46.607	19662.484	19615.877	19662.484	19662.484	+0.31 % 61.764	+4.85 % 954.14	+7.46 % 1466.264	+5.16 % 1015.034	+39.52 % 7771.554
CAC 40 FCHI	-0.14 % -10.79	7765.11	7775.9	7765.11	7765.11	-1.01 % -78.28	-1.46 % -113.3	-4.58 % -355.69	+0.89 % 69.33	+35.82 % 2781.12
Hang Seng Index HSI	-1.38 % -331.56	24035.38	24366.94	24035.38	24035.38	+0.53 % 128.41	+2.02 % 485.92	-0.82 % -195.92	+24.99 % 6007.1	-6.91 % -1660.54
Euro Stoxx 50 STOXX50E	-0.6 % -32.33	5360.82	5393.15	5360.82	5360.82	-1.27 % -68.13	-1.08 % -57.7	-2.01 % -107.59	+6.96 % 373.34	+40.02 % 2145.26
MSCI World MSCI	+0.14 % 0.77	555.19	554.42	555.19	555.19	-2.5 % -13.9	-2.49 % -13.845	-1.21 % -6.7	+10.8 % 59.95	+24.76 % 137.46
Russell 2000 RTY	-0.29 % -6.2	2137.6	2143.8	2138.5	2137.6	+0.99 % 21.2	+0.52 % 11.1	+2.82 % 60.3	-0.37 % -8	+22.41 % 479.1
Bovespa BVSP	+0.49 % 671.68	137799.73	137128.05	137799.73	137799.73	-0.35 % -488.46	+0.13 % 177.33	+9.26 % 12764.73	+6.9 % 9505.73	+26.52 % 36539.73