Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	+2.06 % 889.49	43096.31	42206.82	43109.78	42581.78	+0.17 % 71.6	+0.71 % 304.24	+2.58 % 1110.96	+4.4 % 1898.23	+30.5 % 13145.87
Nikkei NI225	+1 % 387.33	38790.56	38403.23	38977.62	38354.09	+0.8 % 311.59	+1.16 % 451.44	+2.44 % 945.14	-8.85 % -3433.46	+32.94 % 12775.94
S&P 500 SPX	+2.09 % 127.33	6095.17	5967.84	6098.08	6025.17	+0.64 % 39.21	+2.16 % 131.57	+6.89 % 419.88	+7.02 % 427.97	+40.5 % 2468.26
FTSE 100 FTSE	-0.18 % -15.66	8758.99	8774.65	8831.05	8758.04	-1.55 % -136.06	-0.31 % -27.51	+0.6 % 52.29	+5.78 % 506.09	+26.69 % 2337.69
DAX 30 GDAXI	+1.23 % 291.03	23641.58	23350.55	23811.51	23269.01	-1.92 % -455.09	-2.03 % -480.82	+1.1 % 260.88	+20.7 % 4893.4	+44.1 % 10425.4
Shanghai 000001.SS	+1.77 % 60.67	3420.566	3359.8955	3422.6628	3381.5815	+0.47 % 15.909	+0.19 % 6.362	-0.27 % -9.193	+12.81 % 438.257	+1.37 % 46.836
Nasdaq Comp IXIC	+2.42 % 482.486	19929.896	19447.41	19939.848	19630.975	+0.69 % 136.865	+3.58 % 714.433	+10.77 % 2145.846	+6.43 % 1282.446	+40.17 % 8005.766
CAC 40 FCHI	+0.35 % 26.33	7615.99	7589.66	7678.78	7537.57	-2.82 % -215.13	-4.42 % -336.6	-7.29 % -555.48	-1.42 % -108.33	+28.16 % 2144.51
Hang Seng Index HSI	+2.67 % 646.59	24177.07	23530.48	24226.25	23689.13	-0.9 % -218.79	+1.33 % 320.44	-2.46 % -594.07	+24.34 % 5883.69	-9.12 % -2204.6
Euro Stoxx 50 STOXX50E	+1.2 % 63.49	5297.07	5233.58	5323.08	5221.9	-2.4 % -127.22	-3.18 % -168.41	-3.97 % -210.29	+4.8 % 254.05	+34.54 % 1829.77
MSCI World MSCI	+5.45 % 31.42	576.2	544.78	576.6	555.12	+2.71 % 15.6	+0.08 % 0.455	+1 % 5.79	+11.84 % 68.2	+26.91 % 155.05
Russell 2000 RTY	+2.23 % 48.7	2179.6	2130.9	2181.1	2148.7	+0.06 % 1.2	+2.76 % 60.1	+4.43 % 96.6	-4.8 % -104.6	+18.15 % 395.7
Bovespa BVSP	+0.52 % 714.27	137830.1	137115.83	138143.08	136253.69	-1.46 % -2008.24	-1.66 % -2292.65	+3.86 % 5322.1	+6.08 % 8380.1	+22.78 % 31400.1