Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.02 % -10.52 | 44484.42 | 44494.94 | 44484.42 | 44484.42 | +3.08 % 1368.21 | +4.79 % 2131.2 | +4.91 % 2184.72 | +8.19 % 3641.63 | +32.46 % 14438.18 |
Nikkei NI225 | -0.47 % -188.27 | 39798.06 | 39986.33 | 39862.58 | 39673.15 | +2.15 % 855.99 | +3.43 % 1365.08 | +5.02 % 1998.09 | -0.82 % -328.29 | +33.32 % 13260.75 |
S&P 500 SPX | +0.47 % 29.41 | 6227.42 | 6198.01 | 6227.42 | 6227.42 | +1.92 % 119.83 | +4.67 % 291 | +8.58 % 534.11 | +10.65 % 663.01 | +41.62 % 2592.01 |
FTSE 100 FTSE | -0.12 % -10.64 | 8774.69 | 8785.33 | 8774.69 | 8774.69 | -0.71 % -62.65 | -0.4 % -35.46 | +1.22 % 107.2 | +4.63 % 406.69 | +26.7 % 2342.49 |
DAX 30 GDAXI | +0.49 % 116.82 | 23790.11 | 23673.29 | 23790.11 | 23790.11 | +0.02 % 4.84 | -2.23 % -530.29 | +4.67 % 1111.37 | +21.99 % 5232.41 | +44.13 % 10497.67 |
Shanghai 000001.SS | -0.01 % -0.39 | 3457.357 | 3457.7473 | 3461.8528 | 3447.5342 | +0.04 % 1.383 | +2.02 % 69.731 | +2.42 % 83.608 | +13.74 % 475.048 | +1.24 % 42.867 |
Nasdaq Comp IXIC | +0.93 % 190.24 | 20393.129 | 20202.889 | 20393.129 | 20393.129 | +1.82 % 371.356 | +5.5 % 1121.727 | +12.7 % 2589.099 | +11.7 % 2385.559 | +40.69 % 8298.729 |
CAC 40 FCHI | +0.98 % 75.83 | 7738.42 | 7662.59 | 7738.42 | 7738.42 | +1.19 % 92.09 | -1.79 % -138.37 | -3.25 % -251.69 | +1.5 % 116.4 | +28 % 2167.13 |
-0.44 % -105.03 | 23967.25 | 24072.28 | 24252.28 | 23922.53 | -2.17 % -521.17 | +0.9 % 215.43 | +1.62 % 388.45 | +25.82 % 6188.84 | -11.28 % -2702.5 | |
Euro Stoxx 50 STOXX50E | +0.68 % 36.29 | 5318.72 | 5282.43 | 5318.72 | 5318.72 | +0.09 % 4.74 | -2.28 % -121.41 | -1.17 % -62.36 | +7.56 % 401.92 | +33.97 % 1806.82 |
MSCI World MSCI | +0.26 % 1.51 | 582.85 | 581.34 | 582.85 | 582.85 | +1.13 % 6.6 | +2.62 % 15.245 | +1.17 % 6.819 | +6.28 % 36.59 | +30.69 % 178.9 |
Russell 2000 RTY | +1.52 % 34.2 | 2252.5 | 2218.3 | 2255.1 | 2244.5 | +3.2 % 72.1 | +5.44 % 122.5 | +7.63 % 171.8 | -1.1 % -24.7 | +17.8 % 401 |
Bovespa BVSP | -0.36 % -498.5 | 139050.94 | 139549.44 | 139050.94 | 139050.94 | +0.72 % 1005.16 | -0.67 % -929.62 | +4.24 % 5901.94 | +8.05 % 11190.94 | +20.8 % 28917.94 |