База котировок индекса Euro Stoxx 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4271.85 | 4322.75 | 4286.25 | 4270.85 | -50.9 | -1.18% |
| 21.06.2023 | 4322.75 | 4343.14 | 4350.1 | 4316.47 | -20.39 | -0.47% |
| 20.06.2023 | 4343.14 | 4362.38 | 4365.23 | 4338.35 | -19.24 | -0.44% |
| 19.06.2023 | 4362.38 | 4394.82 | 4392.17 | 4356.51 | -32.44 | -0.74% |
| 16.06.2023 | 4394.82 | 4365.12 | 4410.2 | 4363.96 | 29.7 | 0.68% |
| 15.06.2023 | 4365.12 | 4375.98 | 4373.58 | 4333.64 | -10.86 | -0.25% |
| 14.06.2023 | 4375.98 | 4347.55 | 4385.84 | 4343.55 | 28.43 | 0.65% |
| 13.06.2023 | 4347.55 | 4316.49 | 4352.01 | 4316.52 | 31.06 | 0.72% |
| 12.06.2023 | 4316.49 | 4289.79 | 4332.97 | 4291.04 | 26.7 | 0.62% |
| 09.06.2023 | 4289.79 | 4297.68 | 4307.42 | 4275.09 | -7.89 | -0.18% |
| 08.06.2023 | 4297.68 | 4291.91 | 4305.9 | 4276.36 | 5.77 | 0.13% |
| 07.06.2023 | 4291.91 | 4295.22 | 4305.25 | 4273.28 | -3.31 | -0.08% |
| 06.06.2023 | 4295.22 | 4293.24 | 4299 | 4275.44 | 1.98 | 0.05% |
| 05.06.2023 | 4293.24 | 4323.52 | 4333.18 | 4287.14 | -30.28 | -0.7% |
| 02.06.2023 | 4323.52 | 4257.61 | 4327.57 | 4259.64 | 65.91 | 1.55% |
| 01.06.2023 | 4257.61 | 4218.04 | 4271.37 | 4222.56 | 39.57 | 0.94% |
| 31.05.2023 | 4218.04 | 4291.58 | 4289.1 | 4210.69 | -73.54 | -1.71% |
| 30.05.2023 | 4291.58 | 4320.01 | 4338.71 | 4284.11 | -28.43 | -0.66% |
| 29.05.2023 | 4320.01 | 4269.64 | 4359.86 | 4314.95 | 50.37 | 1.18% |
| 26.05.2023 | 4337.5 | 4269.64 | 4345.83 | 4260.81 | 67.86 | 1.59% |
