Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.88 % -373.83 | 42491.94 | 42865.77 | 42967.62 | 42452.03 | -0.24 % -104.05 | +0.19 % 81.6 | -0.73 % -309.78 | +6.44 % 2738.19 | +33.19 % 14101.76 |
Nikkei NI225 | -1.55 % -586.94 | 37834.25 | 38421.19 | 38173.09 | 37550.01 | -0.35 % -130.85 | +0.43 % 163.45 | +2.13 % 805.98 | -11.6 % -4389.77 | +35.71 % 13509.02 |
S&P 500 SPX | +0.38 % 23.02 | 6045.26 | 6022.24 | 6045.26 | 6045.26 | +0.81 % 48.88 | +3.33 % 201.07 | +4.55 % 275.06 | +6.8 % 411.35 | +41.93 % 2534.81 |
FTSE 100 FTSE | -0.07 % -6.11 | 8858.24 | 8864.35 | 8884.92 | 8824.36 | +0.35 % 30.92 | +2.74 % 243.11 | +2.01 % 178.34 | +6.96 % 616.94 | +33.33 % 2952.04 |
DAX 30 GDAXI | -2.18 % -511.93 | 23436.97 | 23948.9 | 23771.45 | 23375.79 | -4.03 % -943.56 | -1.54 % -360 | +1.83 % 428.03 | +20.92 % 4902.41 | +46.04 % 10791.22 |
Shanghai 000001.SS | -0.75 % -25.32 | 3376.996 | 3402.316 | 3402.658 | 3371.4072 | -0.26 % -8.845 | +0.23 % 7.752 | -0.08 % -2.832 | +11.25 % 379.985 | +1.68 % 56.863 |
Nasdaq Comp IXIC | -0.6 % -116.547 | 19499.33 | 19615.877 | 19662.484 | 19462.91 | -0.52 % -101.39 | +4.06 % 790.986 | +6.68 % 1303.11 | +4.37 % 851.88 | +39.02 % 7608.4 |
CAC 40 FCHI | -1.27 % -97.46 | 7678.44 | 7775.9 | 7765.11 | 7663.07 | -2.15 % -164.95 | -2.6 % -199.97 | -5.76 % -442.36 | -0.23 % -17.34 | +35.09 % 2694.45 |
-1.99 % -474.38 | 23892.56 | 24366.94 | 24093.08 | 23783.6 | -0.06 % -14.41 | +1.44 % 343.1 | -1.42 % -338.74 | +24.54 % 5864.28 | -7.55 % -1803.36 | |
Euro Stoxx 50 STOXX50E | -2.14 % -112.85 | 5280.3 | 5393.15 | 5360.82 | 5276.33 | -2.82 % -148.65 | -2.62 % -138.22 | -3.56 % -188.11 | +5.55 % 292.82 | +39.1 % 2064.74 |
MSCI World MSCI | -1.13 % -6.197 | 548.2228 | 554.42 | 555.19 | 548.2228 | -3.81 % -20.867 | -3.8 % -20.812 | -2.49 % -13.667 | +9.66 % 52.983 | +23.8 % 130.493 |
Russell 2000 RTY | -1.65 % -34.9 | 2108.9 | 2143.8 | 2138.5 | 2073.3 | -0.36 % -7.5 | -0.83 % -17.6 | +1.5 % 31.6 | -1.74 % -36.7 | +21.36 % 450.4 |
Bovespa BVSP | +0.22 % 306.26 | 137434.31 | 137128.05 | 137799.95 | 137111.19 | -0.62 % -853.88 | -0.14 % -188.09 | +9.02 % 12399.31 | +6.65 % 9140.31 | +26.32 % 36174.31 |
