База котировок индекса S&P/ASX 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6045.7 | 6143.6 | 6143.6 | 6037.6 | -97.9 | -1.59% |
| 21.06.2023 | 6143.6 | 6180.2 | 6180.2 | 6143.6 | -36.6 | -0.59% |
| 20.06.2023 | 6180.2 | 6127 | 6191 | 6127 | 53.2 | 0.87% |
| 19.06.2023 | 6127 | 6086.1 | 6134.3 | 6081.3 | 40.9 | 0.67% |
| 16.06.2023 | 6086.1 | 6025.3 | 6095.6 | 6025.3 | 60.8 | 1.01% |
| 15.06.2023 | 6025.3 | 6012 | 6041.6 | 6008.8 | 13.3 | 0.22% |
| 14.06.2023 | 6012 | 5991 | 6016.2 | 5987.3 | 21 | 0.35% |
| 13.06.2023 | 5991 | 5977.4 | 5991.3 | 5958.4 | 13.6 | 0.23% |
| 09.06.2023 | 5977.4 | 5958.6 | 5984.7 | 5958.6 | 18.8 | 0.32% |
| 08.06.2023 | 5958.6 | 5968.2 | 5980.6 | 5952.7 | -9.6 | -0.16% |
| 07.06.2023 | 5968.2 | 5978.4 | 6006.1 | 5968.2 | -10.2 | -0.17% |
| 06.06.2023 | 5978.4 | 6051.7 | 6051.7 | 5974.2 | -73.3 | -1.21% |
| 05.06.2023 | 6051.7 | 5991.8 | 6066.7 | 5991.8 | 59.9 | 1% |
| 02.06.2023 | 5991.8 | 5963.7 | 6010.5 | 5963.7 | 28.1 | 0.47% |
| 01.06.2023 | 5963.7 | 5947.5 | 5983.7 | 5937.1 | 16.2 | 0.27% |
| 31.05.2023 | 5947.5 | 6051.3 | 6051.3 | 5947.5 | -103.8 | -1.72% |
| 30.05.2023 | 6051.3 | 6056.3 | 6067 | 6047.3 | -5 | -0.08% |
| 29.05.2023 | 6056.3 | 6002.5 | 6087.7 | 6002.5 | 53.8 | 0.9% |
| 26.05.2023 | 6002.5 | 5987.8 | 6004 | 5980.9 | 14.7 | 0.25% |
| 25.05.2023 | 5987.8 | 6052.2 | 6052.2 | 5980.8 | -64.4 | -1.06% |
