База котировок индекса ISE SINdex за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.04.2022 | 496.74 | 496.74 | 498.94 | 486.58 | 0 | 0% |
| 13.04.2022 | 496.74 | 496.74 | 498.94 | 486.58 | 0 | 0% |
| 12.04.2022 | 485.08 | 485.1 | 495.36 | 485.04 | -0.02 | -0% |
| 11.04.2022 | 486.98 | 484.12 | 490.49 | 480.66 | 2.86 | 0.59% |
| 09.04.2022 | 484.12 | 489.96 | 490.14 | 481.42 | -5.84 | -1.19% |
| 08.04.2022 | 487.4 | 489.96 | 490.14 | 481.42 | -2.56 | -0.52% |
| 07.04.2022 | 490.89 | 494.4 | 495.91 | 481.83 | -3.51 | -0.71% |
| 06.04.2022 | 496.91 | 508.9 | 503.2 | 491.44 | -11.99 | -2.36% |
| 05.04.2022 | 509 | 523.93 | 524.09 | 508.99 | -14.93 | -2.85% |
| 04.04.2022 | 524.39 | 512.71 | 525.04 | 512.78 | 11.68 | 2.28% |
| 02.04.2022 | 512.71 | 508.91 | 513.25 | 507.84 | 3.8 | 0.75% |
| 01.04.2022 | 511.77 | 508.92 | 513.25 | 507.84 | 2.85 | 0.56% |
| 31.03.2022 | 512.96 | 512.19 | 516.72 | 511.78 | 0.77 | 0.15% |
| 30.03.2022 | 511.03 | 520 | 519.15 | 510.99 | -8.97 | -1.73% |
| 29.03.2022 | 520.24 | 506.1 | 521.44 | 513.41 | 14.14 | 2.79% |
| 28.03.2022 | 503.31 | 509.25 | 511.62 | 500.39 | -5.94 | -1.17% |
| 26.03.2022 | 509.25 | 515.33 | 517 | 506.89 | -6.08 | -1.18% |
| 25.03.2022 | 509.55 | 515.33 | 517 | 507.91 | -5.78 | -1.12% |
| 24.03.2022 | 512.67 | 510.72 | 513.96 | 506.46 | 1.95 | 0.38% |
| 23.03.2022 | 511.75 | 521.09 | 518.79 | 511.45 | -9.34 | -1.79% |
