База котировок индекса Wilshire 5000 Total Market Full Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 42053.18 | 41446.59 | 42200.17 | 41446.59 | 606.59 | 1.46% |
| 30.05.2023 | 41446.59 | 41437.26 | 41707.38 | 41312.69 | 9.33 | 0.02% |
| 26.05.2023 | 41437.26 | 40899.83 | 41510.67 | 40899.83 | 537.43 | 1.31% |
| 24.05.2023 | 40643.81 | 40949.85 | 40949.85 | 40532.58 | -306.04 | -0.75% |
| 23.05.2023 | 40949.85 | 41397.51 | 41397.51 | 40925.67 | -447.66 | -1.08% |
| 22.05.2023 | 41397.51 | 41325.07 | 41541.34 | 41234.43 | 72.44 | 0.18% |
| 19.05.2023 | 41325.07 | 41418.95 | 41553.03 | 41212.1 | -93.88 | -0.23% |
| 18.05.2023 | 41418.95 | 41030.38 | 41461.41 | 40978.36 | 388.57 | 0.95% |
| 17.05.2023 | 41030.38 | 40503.15 | 41083.53 | 40503.15 | 527.23 | 1.3% |
| 16.05.2023 | 40503.15 | 40818.14 | 40818.14 | 40501.19 | -314.99 | -0.77% |
| 15.05.2023 | 40818.14 | 40637.53 | 40874.77 | 40542.69 | 180.61 | 0.44% |
| 12.05.2023 | 40637.53 | 40719.42 | 40854.45 | 40400.45 | -81.89 | -0.2% |
| 11.05.2023 | 40719.42 | 40810.56 | 40810.56 | 40524.27 | -91.14 | -0.22% |
| 10.05.2023 | 40810.56 | 40627.95 | 40821.06 | 40263.73 | 182.61 | 0.45% |
| 09.05.2023 | 40627.95 | 40800.29 | 40800.29 | 40582.1 | -172.34 | -0.42% |
| 08.05.2023 | 40800.29 | 40768.03 | 40838.35 | 40655.61 | 32.26 | 0.08% |
| 05.05.2023 | 40768.03 | 40006.22 | 40870.25 | 40006.22 | 761.81 | 1.9% |
| 03.05.2023 | 40306.73 | 40533.9 | 40890.47 | 40291.7 | -227.17 | -0.56% |
| 02.05.2023 | 40533.9 | 41052.39 | 41052.39 | 40235.73 | -518.49 | -1.26% |
| 01.05.2023 | 41052.39 | 41064.05 | 41239.19 | 41011.82 | -11.66 | -0.03% |
