Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +4.3 % 1693.36 | 39338.95 | 37645.59 | 40608.45 | 39338.95 | -7.53 % -2960.75 | -11.44 % -4501.96 | -8.63 % -3393.18 | +0.72 % 282.56 | +26.03 % 10238.45 |
Nikkei NI225 | +4.61 % 1596.42 | 34609 | 33012.58 | 34609 | 31714.03 | -9.22 % -3190.97 | -10.54 % -3647.17 | -15.82 % -5474.3 | -12.21 % -4226.1 | +32.2 % 11143.47 |
S&P 500 SPX | +5.45 % 287.24 | 5270.01 | 4982.77 | 5456.9 | 5270.01 | -8.03 % -423.3 | -12.99 % -684.49 | -13.38 % -705.37 | +1.56 % 82.31 | +32.05 % 1689.17 |
FTSE 100 FTSE | +0.03 % 2.72 | 7913.25 | 7910.53 | 7913.25 | 7679.48 | -9.53 % -754.24 | -12.11 % -958.05 | -5.14 % -406.45 | -5.57 % -440.85 | +22.85 % 1808.55 |
DAX 30 GDAXI | +1.37 % 282.47 | 20562.73 | 20280.26 | 20562.73 | 19670.88 | -10.29 % -2116.01 | -13.89 % -2856.75 | +1.08 % 222.16 | +10.04 % 2064.35 | +35.59 % 7319.3 |
Shanghai 000001.SS | +2.42 % 78.089 | 3223.638 | 3145.549 | 3223.638 | 3186.8098 | -4.66 % -150.111 | -5.1 % -164.424 | -1.21 % -38.923 | +2.35 % 75.9 | -5.8 % -186.969 |
Nasdaq Comp IXIC | +6.33 % 1032.461 | 16300.374 | 15267.913 | 17124.973 | 16300.374 | -9.22 % -1503.656 | -15.62 % -2546.906 | -21.87 % -3564.606 | -0.3 % -48.876 | +26.04 % 4243.934 |
CAC 40 FCHI | +0.36 % 25.6 | 7126.02 | 7100.42 | 7126.02 | 6863.02 | -12.13 % -864.09 | -15.07 % -1073.69 | -5.11 % -364.26 | -14.11 % -1005.39 | +29.15 % 2077.59 |
+2.68 % 554.1 | 20681.78 | 20127.68 | 20681.78 | 20264.49 | -14.01 % -2897.02 | -17.83 % -3687.93 | +4.46 % 921.51 | +10.17 % 2103.48 | -23.55 % -4869.8 | |
Euro Stoxx 50 STOXX50E | +0.94 % 45.27 | 4818.92 | 4773.65 | 4818.92 | 4622.14 | -11.67 % -562.16 | -14.98 % -721.77 | -4.13 % -198.99 | -4.55 % -219.25 | +30.34 % 1462.16 |
MSCI World MSCI | +3.27 % 17.12 | 524.09 | 506.97 | 549.33 | 524.09 | -9.91 % -51.941 | -12.67 % -66.42 | -14.91 % -78.14 | +8.84 % 46.31 | +27.76 % 145.5 |
Russell 2000 RTY | +5.63 % 104.3 | 1851.3 | 1747 | 1935 | 1851.3 | -12.39 % -229.4 | -16.96 % -314 | -23.34 % -432.1 | -12.18 % -225.4 | +13.98 % 258.8 |
Bovespa BVSP | +1.81 % 2280.66 | 126212.55 | 123931.89 | 127795.93 | 126212.55 | -5.5 % -6936.45 | +0.93 % 1177.55 | +4 % 5049.55 | -2.59 % -3268.45 | +18.95 % 23914.55 |