Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.82 % -769.83 | 42197.79 | 42967.62 | 42197.79 | 42197.79 | -1.61 % -679.21 | -0.5 % -212.55 | +0.68 % 286.08 | +5.21 % 2196.89 | +32.72 % 13807.61 |
Nikkei NI225 | -0.9 % -338.84 | 37834.25 | 38173.09 | 37834.25 | 37834.25 | 0 % -0.41 | -1.33 % -504.87 | +2.06 % 781.15 | -11.6 % -4389.77 | +35.71 % 13509.02 |
S&P 500 SPX | -1.14 % -68.29 | 5976.97 | 6045.26 | 5976.97 | 5976.97 | -0.62 % -37.07 | +1.24 % 73.85 | +5.66 % 338.03 | +5.74 % 343.06 | +41.27 % 2466.52 |
FTSE 100 FTSE | -0.39 % -34.29 | 8850.63 | 8884.92 | 8850.63 | 8850.63 | -0.01 % -0.62 | +2.66 % 235.5 | +2.47 % 218.33 | +6.75 % 597.73 | +33.23 % 2940.63 |
DAX 30 GDAXI | -1.09 % -255.22 | 23516.23 | 23771.45 | 23516.23 | 23516.23 | -3.68 % -864.3 | -1.19 % -280.74 | +2.25 % 529.41 | +20.28 % 4768.05 | +46.56 % 10948.14 |
Shanghai 000001.SS | -0.76 % -25.662 | 3376.996 | 3402.658 | 3376.996 | 3376.996 | -0.3 % -10.229 | -1.1 % -37.208 | -1.26 % -42.566 | +11.25 % 379.985 | +1.68 % 56.863 |
Nasdaq Comp IXIC | 0 % 0 | 19406.826 | 19406.826 | 19406.826 | 19406.826 | -1 % -193.894 | +1.34 % 260.016 | +8.52 % 1652.736 | +3.91 % 759.376 | +38.71 % 7511.596 |
CAC 40 FCHI | -1.05 % -80.43 | 7684.68 | 7765.11 | 7684.68 | 7684.68 | -2.07 % -158.71 | -2.52 % -193.73 | -4.72 % -362.92 | -0.52 % -39.64 | +35.14 % 2700.69 |
-0.6 % -142.82 | 23892.56 | 24035.38 | 23892.56 | 23892.56 | -0.08 % -19.28 | +1.05 % 251.91 | -0.28 % -67.42 | +23.43 % 5599.18 | -7.62 % -1820.41 | |
Euro Stoxx 50 STOXX50E | -1.33 % -70.35 | 5290.47 | 5360.82 | 5290.47 | 5290.47 | -2.72 % -143.85 | -2.42 % -128.05 | -2.15 % -113.71 | +4.68 % 247.45 | +39.22 % 2074.91 |
MSCI World MSCI | -2.3 % -12.46 | 542.73 | 555.19 | 542.73 | 542.73 | -4.89 % -26.52 | -5.48 % -29.725 | -2.21 % -11.98 | +7.5 % 40.73 | +22.4 % 121.58 |
Russell 2000 RTY | -1.55 % -32.5 | 2101.3 | 2133.8 | 2101.3 | 2101.3 | -1.58 % -33.3 | -1.2 % -25.2 | +2.72 % 57.2 | -3.13 % -65.7 | +21.07 % 442.8 |
Bovespa BVSP | -0.43 % -587.11 | 137212.62 | 137799.73 | 137212.62 | 137212.62 | -0.78 % -1075.57 | -1.34 % -1840.38 | +6.02 % 8255.62 | +6.06 % 8315.62 | +26.38 % 36195.62 |