Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.81 % -760.46 | 42105.31 | 42865.77 | 42967.62 | 42082.97 | -1.17 % -490.68 | -0.72 % -305.03 | -1.65 % -696.41 | +5.58 % 2351.56 | +32.57 % 13715.13 |
Nikkei NI225 | -1.55 % -586.94 | 37834.25 | 38421.19 | 38173.09 | 37550.01 | -0.35 % -130.85 | +0.43 % 163.45 | +2.13 % 805.98 | -11.6 % -4389.77 | +35.71 % 13509.02 |
S&P 500 SPX | -0.56 % -33.29 | 5988.95 | 6022.24 | 6045.26 | 5975.8 | -0.12 % -7.43 | +2.42 % 144.76 | +3.65 % 218.75 | +5.93 % 355.04 | +41.38 % 2478.5 |
FTSE 100 FTSE | -0.16 % -13.72 | 8850.63 | 8864.35 | 8884.92 | 8824.36 | +0.26 % 23.31 | +2.66 % 235.5 | +1.93 % 170.73 | +6.88 % 609.33 | +33.27 % 2944.43 |
DAX 30 GDAXI | -1.84 % -432.67 | 23516.23 | 23948.9 | 23771.45 | 23375.79 | -3.68 % -864.3 | -1.19 % -280.74 | +2.16 % 507.29 | +21.18 % 4981.67 | +46.23 % 10870.48 |
Shanghai 000001.SS | -0.75 % -25.32 | 3376.996 | 3402.316 | 3402.658 | 3371.4072 | -0.26 % -8.845 | +0.23 % 7.752 | -0.08 % -2.832 | +11.25 % 379.985 | +1.68 % 56.863 |
Nasdaq Comp IXIC | -1.21 % -234.469 | 19381.408 | 19615.877 | 19662.484 | 19373.775 | -1.13 % -219.312 | +3.47 % 673.064 | +6.12 % 1185.188 | +3.79 % 733.958 | +38.65 % 7490.478 |
CAC 40 FCHI | -1.19 % -91.22 | 7684.68 | 7775.9 | 7765.11 | 7661.71 | -2.07 % -158.71 | -2.52 % -193.73 | -5.68 % -436.12 | -0.14 % -11.1 | +35.14 % 2700.69 |
-1.99 % -474.38 | 23892.56 | 24366.94 | 24093.08 | 23783.6 | -0.06 % -14.41 | +1.44 % 343.1 | -1.42 % -338.74 | +24.54 % 5864.28 | -7.55 % -1803.36 | |
Euro Stoxx 50 STOXX50E | -1.94 % -102.68 | 5290.47 | 5393.15 | 5360.82 | 5269.11 | -2.62 % -138.48 | -2.42 % -128.05 | -3.36 % -177.94 | +5.73 % 302.99 | +39.22 % 2074.91 |
MSCI World MSCI | -2.53 % -13.7 | 540.72 | 554.42 | 555.19 | 540.3775 | -5.25 % -28.37 | -5.24 % -28.315 | -3.92 % -21.17 | +8.41 % 45.48 | +22.75 % 122.99 |
Russell 2000 RTY | -1.9 % -39.9 | 2103.9 | 2143.8 | 2138.5 | 2073.3 | -0.59 % -12.5 | -1.07 % -22.6 | +1.26 % 26.6 | -1.98 % -41.7 | +21.17 % 445.4 |
Bovespa BVSP | +0.04 % 48.14 | 137176.19 | 137128.05 | 137799.95 | 136585.9 | -0.81 % -1112 | -0.33 % -446.21 | +8.85 % 12141.19 | +6.48 % 8882.19 | +26.18 % 35916.19 |
